Cap Historical Data

CAP Page 9
Download
Date Close Price change Market cap Trading volume
Aug 16, 12 PM $0.0679
+0.73%
$105.17 million $38.15 million
Aug 16, 11 AM $0.0674
+1.82%
$104.42 million $38.69 million
Aug 16, 10 AM $0.0662
-1.31%
$102.55 million $38.51 million
Aug 16, 9 AM $0.067
+0.34%
$103.91 million $40.28 million
Aug 16, 8 AM $0.0668
-1.82%
$103.57 million $45.43 million
Aug 16, 7 AM $0.0681
+0.13%
$105.49 million $48.53 million
Aug 16, 6 AM $0.068
+0.24%
$105.35 million $49.14 million
Aug 16, 5 AM $0.0678
+1.77%
$105.1 million $48.45 million
Aug 16, 4 AM $0.0666
+0.71%
$103.27 million $48.12 million
Aug 16, 3 AM $0.0662
+0.32%
$102.54 million $49.83 million
Aug 16, 2 AM $0.066
+4.06%
$102.24 million $51.07 million
Aug 16, 1 AM $0.0634
+1.33%
$98.25 million $51.81 million
Aug 16, 12 AM $0.0626
+0.75%
$96.97 million $54.45 million
Aug 15, 11 PM $0.0621
-1.16%
$96.25 million $57.5 million
Aug 15, 10 PM $0.0628
+0.71%
$97.38 million $58.31 million
Aug 15, 9 PM $0.0624
-2.95%
$96.72 million $58.14 million
Aug 15, 8 PM $0.0644
-2.57%
$99.76 million $60.2 million
Aug 15, 7 PM $0.0661
-1.49%
$102.41 million $62.21 million
Aug 15, 6 PM $0.0671
+1.74%
$103.96 million $68.58 million
Aug 15, 5 PM $0.0659
-0.54%
$102.21 million $127.99 million
Aug 15, 4 PM $0.0663
+0.12%
$102.76 million $152.44 million
Aug 15, 3 PM $0.0662
-0.21%
$102.64 million $171.43 million
Aug 15, 2 PM $0.0664
+1.90%
$102.87 million $195.45 million
Aug 15, 1 PM $0.0651
-1.23%
$100.95 million $201.74 million
Aug 15, 12 PM $0.0659
-1.61%
$102.21 million $205.52 million
Aug 15, 11 AM $0.067
-0.49%
$103.85 million $207.9 million
Aug 15, 10 AM $0.0673
+0.34%
$104.35 million $210.71 million
Aug 15, 9 AM $0.067
+1.95%
$103.88 million $209.99 million
Aug 15, 8 AM $0.0657
-3.62%
$101.9 million $202.65 million
Aug 15, 7 AM $0.0682
+0.21%
$105.72 million $205.46 million
Aug 15, 6 AM $0.0681
-0.49%
$105.5 million $204.71 million
Aug 15, 5 AM $0.0684
+1.62%
$106.02 million $205.17 million
Aug 15, 4 AM $0.0673
-0.97%
$104.31 million $202.81 million
Aug 15, 3 AM $0.0679
-1.69%
$105.32 million $201.68 million
Aug 15, 2 AM $0.0691
+1.31%
$107.14 million $199.96 million
Aug 15, 1 AM $0.0682
-0.99%
$105.73 million $193.55 million
Aug 15, 12 AM $0.0689
+5.84%
$106.78 million $190.55 million
Aug 14, 11 PM $0.0651
-0.49%
$100.88 million $178.77 million
Aug 14, 10 PM $0.0654
+0.57%
$101.44 million $177.82 million
Aug 14, 9 PM $0.0651
+0.53%
$100.92 million $176.06 million
Aug 14, 8 PM $0.0648
+1.71%
$100.39 million $173.93 million
Aug 14, 7 PM $0.0637
+8.17%
$98.73 million $169.64 million
Aug 14, 6 PM $0.0588
-10.39%
$91.22 million $157.4 million
Aug 14, 5 PM $0.0657
+6.89%
$101.87 million $101.9 million
Aug 14, 4 PM $0.0615
+2.31%
$95.3 million $72.39 million
Aug 14, 3 PM $0.0601
-10.90%
$93.15 million $50.11 million
Aug 14, 2 PM $0.0674
-5.27%
$104.54 million $50.9 million
Aug 14, 1 PM $0.0712
+5.93%
$110.36 million $42.19 million
Aug 14, 12 PM $0.0672
+0.38%
$104.2 million $36.02 million
Aug 14, 11 AM $0.067
+1.25%
$103.8 million $34.66 million