Cap Historical Data

CAP Page 8
Download
Date Close Price change Market cap Trading volume
10:46 PM $ 0.0281
-0.18%
$ 43.53 million $ 46.91 million
10:45 PM $ 0.0281
+0.10%
$ 43.53 million $ 46.89 million
10:44 PM $ 0.0281
+0.21%
$ 43.58 million $ 46.89 million
10:43 PM $ 0.0281
+0.16%
$ 43.58 million $ 46.88 million
10:42 PM $ 0.028
+0.02%
$ 43.58 million $ 46.86 million
10:41 PM $ 0.028
-0.66%
$ 43.58 million $ 46.85 million
10:40 PM $ 0.0282
-0.44%
$ 43.58 million $ 46.98 million
10:39 PM $ 0.0283
-0.17%
$ 43.92 million $ 47 million
10:38 PM $ 0.0284
-0.50%
$ 43.92 million $ 47.07 million
10:37 PM $ 0.0285
+0.16%
$ 43.92 million $ 47.12 million
10:36 PM $ 0.0285
-0.03%
$ 43.92 million $ 47.11 million
10:35 PM $ 0.0285
-0.39%
$ 43.92 million $ 47.12 million
10:34 PM $ 0.0286
+0.81%
$ 44.33 million $ 47.15 million
10:33 PM $ 0.0284
-0.40%
$ 44.33 million $ 47.13 million
10:32 PM $ 0.0285
+0.33%
$ 44.33 million $ 47.14 million
10:31 PM $ 0.0284
-0.15%
$ 44.33 million $ 47.18 million
10:30 PM $ 0.0285
+0.11%
$ 44.33 million $ 47.18 million
10:29 PM $ 0.0284
-0.42%
$ 44.06 million $ 47.2 million
10:28 PM $ 0.0285
+0.19%
$ 44.06 million $ 47.27 million
10:27 PM $ 0.0285
-0.33%
$ 44.06 million $ 47.29 million
10:26 PM $ 0.0286
-0.40%
$ 44.06 million $ 47.38 million
10:25 PM $ 0.0287
-0.41%
$ 44.06 million $ 47.41 million
10:24 PM $ 0.0288
-0.22%
$ 44.66 million $ 47.44 million
10:23 PM $ 0.0289
+0.06%
$ 44.66 million $ 47.42 million
10:22 PM $ 0.0288
+0.05%
$ 44.66 million $ 47.49 million
10:21 PM $ 0.0288
+0.05%
$ 44.66 million $ 47.51 million
10:20 PM $ 0.0288
-0.12%
$ 44.66 million $ 47.52 million
10:19 PM $ 0.0289
+0.06%
$ 44.73 million $ 47.56 million
10:18 PM $ 0.0288
-0.18%
$ 44.73 million $ 47.58 million
10:17 PM $ 0.0289
+0.00%
$ 44.73 million $ 47.58 million
10:16 PM $ 0.0289
+0.19%
$ 44.73 million $ 47.57 million
10:15 PM $ 0.0288
-1.02%
$ 44.73 million $ 47.6 million
10:14 PM $ 0.0291
-0.11%
$ 45.15 million $ 47.65 million
10:13 PM $ 0.0292
+0.05%
$ 45.15 million $ 47.7 million
10:12 PM $ 0.0292
-0.16%
$ 45.15 million $ 47.68 million
10:11 PM $ 0.0292
-0.25%
$ 45.15 million $ 47.75 million
10:10 PM $ 0.0293
-0.14%
$ 45.15 million $ 47.76 million
10:09 PM $ 0.0293
-0.55%
$ 45.41 million $ 47.8 million
10:08 PM $ 0.0295
-0.02%
$ 45.41 million $ 47.84 million
10:07 PM $ 0.0295
-0.56%
$ 45.41 million $ 47.9 million
10:06 PM $ 0.0297
+0.16%
$ 45.41 million $ 47.89 million
10:05 PM $ 0.0296
+0.14%
$ 45.41 million $ 47.9 million
10:04 PM $ 0.0296
-0.15%
$ 45.82 million $ 47.9 million
10:03 PM $ 0.0296
-0.32%
$ 45.82 million $ 47.89 million
10:02 PM $ 0.0297
-0.41%
$ 45.82 million $ 47.92 million
10:01 PM $ 0.0298
+0.41%
$ 45.82 million $ 47.94 million
10:00 PM $ 0.0297
+0.43%
$ 45.82 million $ 47.86 million
9:59 PM $ 0.0296
+0.35%
$ 45.83 million $ 47.82 million
9:58 PM $ 0.0295
-0.50%
$ 45.83 million $ 47.71 million
9:57 PM $ 0.0296
+0.01%
$ 45.83 million $ 47.75 million