Coinranking
Cap Historical Data
CAP
Page 8
| Date | | | ||
|---|---|---|---|---|
| Aug 18, 1 PM | $0.0699 | -1.46% | ||
| Aug 18, 12 PM | $0.0709 | +0.85% | ||
| Aug 18, 11 AM | $0.0703 | -0.47% | ||
| Aug 18, 10 AM | $0.0707 | +2.46% | ||
| Aug 18, 9 AM | $0.069 | -0.83% | ||
| Aug 18, 8 AM | $0.0695 | +2.06% | ||
| Aug 18, 7 AM | $0.0681 | -0.69% | ||
| Aug 18, 6 AM | $0.0686 | -1.38% | ||
| Aug 18, 5 AM | $0.0696 | +1.16% | ||
| Aug 18, 4 AM | $0.0688 | -3.31% | ||
| Aug 18, 3 AM | $0.0711 | +0.76% | ||
| Aug 18, 2 AM | $0.0706 | +0.37% | ||
| Aug 18, 1 AM | $0.0703 | -2.26% | ||
| Aug 18, 12 AM | $0.0719 | +1.81% | ||
| Aug 17, 11 PM | $0.0707 | +0.06% | ||
| Aug 17, 10 PM | $0.0706 | +1.29% | ||
| Aug 17, 9 PM | $0.0697 | -0.88% | ||
| Aug 17, 8 PM | $0.0703 | -0.60% | ||
| Aug 17, 7 PM | $0.0708 | +0.51% | ||
| Aug 17, 6 PM | $0.0704 | +2.27% | ||
| Aug 17, 5 PM | $0.0688 | +1.81% | ||
| Aug 17, 4 PM | $0.0676 | +1.29% | ||
| Aug 17, 3 PM | $0.0668 | -0.68% | ||
| Aug 17, 2 PM | $0.0672 | +1.33% | ||
| Aug 17, 1 PM | $0.0663 | -0.93% | ||
| Aug 17, 12 PM | $0.067 | +0.34% | ||
| Aug 17, 11 AM | $0.0667 | +1.37% | ||
| Aug 17, 10 AM | $0.0658 | +2.16% | ||
| Aug 17, 9 AM | $0.0644 | -7.05% | ||
| Aug 17, 8 AM | $0.0693 | +1.60% | ||
| Aug 17, 7 AM | $0.0682 | -0.07% | ||
| Aug 17, 6 AM | $0.0682 | -1.34% | ||
| Aug 17, 5 AM | $0.0692 | +0.15% | ||
| Aug 17, 4 AM | $0.0691 | -2.10% | ||
| Aug 17, 3 AM | $0.0705 | -1.22% | ||
| Aug 17, 2 AM | $0.0714 | +1.30% | ||
| Aug 17, 1 AM | $0.0705 | +1.88% | ||
| Aug 17, 12 AM | $0.0692 | +3.00% | ||
| Aug 16, 11 PM | $0.0672 | -0.24% | ||
| Aug 16, 10 PM | $0.0673 | +1.93% | ||
| Aug 16, 9 PM | $0.066 | +1.87% | ||
| Aug 16, 8 PM | $0.0648 | -1.91% | ||
| Aug 16, 7 PM | $0.0661 | -0.39% | ||
| Aug 16, 6 PM | $0.0663 | -0.73% | ||
| Aug 16, 5 PM | $0.0668 | -0.01% | ||
| Aug 16, 4 PM | $0.0668 | -2.88% | ||
| Aug 16, 3 PM | $0.0688 | +0.19% | ||
| Aug 16, 2 PM | $0.0687 | -0.88% | ||
| Aug 16, 1 PM | $0.0693 | +2.16% | ||
| Aug 16, 12 PM | $0.0679 | +0.73% | ||