Cap Historical Data

CAP Page 7
Download
Date Close Price change Market cap Trading volume
10:15 PM $ 0.0288
-1.02%
$ 44.73 million $ 47.6 million
10:14 PM $ 0.0291
-0.11%
$ 45.15 million $ 47.65 million
10:13 PM $ 0.0292
+0.05%
$ 45.15 million $ 47.7 million
10:12 PM $ 0.0292
-0.16%
$ 45.15 million $ 47.68 million
10:11 PM $ 0.0292
-0.25%
$ 45.15 million $ 47.75 million
10:10 PM $ 0.0293
-0.14%
$ 45.15 million $ 47.76 million
10:09 PM $ 0.0293
-0.55%
$ 45.41 million $ 47.8 million
10:08 PM $ 0.0295
-0.02%
$ 45.41 million $ 47.84 million
10:07 PM $ 0.0295
-0.56%
$ 45.41 million $ 47.9 million
10:06 PM $ 0.0297
+0.16%
$ 45.41 million $ 47.89 million
10:05 PM $ 0.0296
+0.14%
$ 45.41 million $ 47.9 million
10:04 PM $ 0.0296
-0.15%
$ 45.82 million $ 47.9 million
10:03 PM $ 0.0296
-0.32%
$ 45.82 million $ 47.89 million
10:02 PM $ 0.0297
-0.41%
$ 45.82 million $ 47.92 million
10:01 PM $ 0.0298
+0.41%
$ 45.82 million $ 47.94 million
10:00 PM $ 0.0297
+0.43%
$ 45.82 million $ 47.86 million
9:59 PM $ 0.0296
+0.35%
$ 45.83 million $ 47.82 million
9:58 PM $ 0.0295
-0.50%
$ 45.83 million $ 47.71 million
9:57 PM $ 0.0296
+0.01%
$ 45.83 million $ 47.75 million
9:56 PM $ 0.0296
+0.92%
$ 45.83 million $ 47.61 million
9:55 PM $ 0.0294
+0.85%
$ 45.83 million $ 47.53 million
9:54 PM $ 0.0291
+0.48%
$ 45.13 million $ 47.51 million
9:53 PM $ 0.029
+0.17%
$ 45.13 million $ 47.46 million
9:52 PM $ 0.0289
-0.03%
$ 45.13 million $ 47.46 million
9:51 PM $ 0.0289
+0.02%
$ 45.13 million $ 47.45 million
9:50 PM $ 0.0289
+0.18%
$ 45.13 million $ 47.45 million
9:49 PM $ 0.0289
+0.09%
$ 44.78 million $ 47.41 million
9:48 PM $ 0.0289
-0.44%
$ 44.78 million $ 47.45 million
9:47 PM $ 0.029
+0.03%
$ 44.78 million $ 47.46 million
9:46 PM $ 0.029
+0.13%
$ 44.78 million $ 47.42 million
9:45 PM $ 0.0289
+0.26%
$ 44.78 million $ 47.4 million
9:44 PM $ 0.0289
+0.11%
$ 44.74 million $ 47.37 million
9:43 PM $ 0.0288
+0.23%
$ 44.74 million $ 47.35 million
9:42 PM $ 0.0288
+0.22%
$ 44.74 million $ 47.34 million
9:41 PM $ 0.0287
+0.30%
$ 44.74 million $ 47.34 million
9:40 PM $ 0.0286
-0.41%
$ 44.74 million $ 47.35 million
9:39 PM $ 0.0288
+0.33%
$ 44.58 million $ 47.36 million
9:38 PM $ 0.0287
-0.16%
$ 44.58 million $ 47.36 million
9:37 PM $ 0.0287
-0.28%
$ 44.58 million $ 47.37 million
9:36 PM $ 0.0288
-0.39%
$ 44.58 million $ 47.41 million
9:35 PM $ 0.0289
-0.11%
$ 44.58 million $ 47.46 million
9:34 PM $ 0.0289
-0.09%
$ 44.86 million $ 47.47 million
9:33 PM $ 0.029
-0.06%
$ 44.86 million $ 47.48 million
9:32 PM $ 0.029
+0.00%
$ 44.86 million $ 47.49 million
9:31 PM $ 0.029
-0.08%
$ 44.86 million $ 47.5 million
9:30 PM $ 0.029
+0.15%
$ 44.86 million $ 47.47 million
9:29 PM $ 0.029
+0.20%
$ 44.89 million $ 47.47 million
9:28 PM $ 0.0289
-0.26%
$ 44.89 million $ 47.45 million
9:27 PM $ 0.029
+0.06%
$ 44.89 million $ 47.48 million
9:26 PM $ 0.029
+0.03%
$ 44.89 million $ 47.46 million