Coinranking
Cap Historical Data
CAP
Page 7
| Date | | | ||
|---|---|---|---|---|
| Aug 20, 3 PM | $0.069 | -0.65% | ||
| Aug 20, 2 PM | $0.0694 | +0.83% | ||
| Aug 20, 1 PM | $0.0689 | -0.09% | ||
| Aug 20, 12 PM | $0.0689 | +1.10% | ||
| Aug 20, 11 AM | $0.0682 | -2.81% | ||
| Aug 20, 10 AM | $0.0702 | -1.34% | ||
| Aug 20, 9 AM | $0.0711 | +0.29% | ||
| Aug 20, 8 AM | $0.0709 | +3.67% | ||
| Aug 20, 7 AM | $0.0684 | -1.60% | ||
| Aug 20, 6 AM | $0.0695 | -0.73% | ||
| Aug 20, 5 AM | $0.07 | -1.44% | ||
| Aug 20, 4 AM | $0.0711 | -0.39% | ||
| Aug 20, 3 AM | $0.0713 | +1.86% | ||
| Aug 20, 2 AM | $0.07 | -0.69% | ||
| Aug 20, 1 AM | $0.0705 | +2.40% | ||
| Aug 20, 12 AM | $0.0689 | +1.52% | ||
| Aug 19, 11 PM | $0.0678 | -2.96% | ||
| Aug 19, 10 PM | $0.0699 | +0.79% | ||
| Aug 19, 9 PM | $0.0694 | +0.86% | ||
| Aug 19, 8 PM | $0.0688 | +0.15% | ||
| Aug 19, 7 PM | $0.0687 | -0.45% | ||
| Aug 19, 6 PM | $0.069 | -0.13% | ||
| Aug 19, 5 PM | $0.0691 | -2.58% | ||
| Aug 19, 4 PM | $0.0709 | -2.44% | ||
| Aug 19, 3 PM | $0.0727 | -1.69% | ||
| Aug 19, 2 PM | $0.0739 | +3.93% | ||
| Aug 19, 1 PM | $0.0711 | -0.60% | ||
| Aug 19, 12 PM | $0.0716 | +0.18% | ||
| Aug 19, 11 AM | $0.0714 | +2.37% | ||
| Aug 19, 10 AM | $0.0698 | +0.75% | ||
| Aug 19, 9 AM | $0.0693 | -1.18% | ||
| Aug 19, 8 AM | $0.0701 | +1.59% | ||
| Aug 19, 7 AM | $0.069 | -0.36% | ||
| Aug 19, 6 AM | $0.0693 | -0.10% | ||
| Aug 19, 5 AM | $0.0693 | +0.15% | ||
| Aug 19, 4 AM | $0.0692 | -0.44% | ||
| Aug 19, 3 AM | $0.0695 | +0.39% | ||
| Aug 19, 2 AM | $0.0693 | +1.66% | ||
| Aug 19, 1 AM | $0.0681 | +1.65% | ||
| Aug 19, 12 AM | $0.067 | -2.97% | ||
| Aug 18, 11 PM | $0.0691 | -0.28% | ||
| Aug 18, 10 PM | $0.0693 | +0.25% | ||
| Aug 18, 9 PM | $0.0691 | -1.38% | ||
| Aug 18, 8 PM | $0.0701 | -0.61% | ||
| Aug 18, 7 PM | $0.0705 | +2.26% | ||
| Aug 18, 6 PM | $0.0689 | -0.39% | ||
| Aug 18, 5 PM | $0.0692 | -0.20% | ||
| Aug 18, 4 PM | $0.0693 | +0.80% | ||
| Aug 18, 3 PM | $0.0688 | -1.18% | ||
| Aug 18, 2 PM | $0.0696 | -0.44% | ||