Coinranking
Cap Historical Data
CAP
Page 6
| Date | | | ||
|---|---|---|---|---|
| Aug 22, 4 PM | $0.0703 | -0.48% | ||
| Aug 22, 3 PM | $0.0706 | +1.06% | ||
| Aug 22, 2 PM | $0.0699 | -1.22% | ||
| Aug 22, 1 PM | $0.0707 | +0.61% | ||
| Aug 22, 12 PM | $0.0703 | +0.04% | ||
| Aug 22, 11 AM | $0.0703 | +0.61% | ||
| Aug 22, 10 AM | $0.0699 | -0.10% | ||
| Aug 22, 9 AM | $0.0699 | -1.11% | ||
| Aug 22, 8 AM | $0.0707 | +0.79% | ||
| Aug 22, 7 AM | $0.0702 | -2.52% | ||
| Aug 22, 6 AM | $0.072 | +2.06% | ||
| Aug 22, 5 AM | $0.0705 | +1.80% | ||
| Aug 22, 4 AM | $0.0693 | +1.10% | ||
| Aug 22, 3 AM | $0.0685 | +1.38% | ||
| Aug 22, 2 AM | $0.0676 | -0.03% | ||
| Aug 22, 1 AM | $0.0676 | +0.05% | ||
| Aug 22, 12 AM | $0.0676 | +0.66% | ||
| Aug 21, 11 PM | $0.0671 | +0.59% | ||
| Aug 21, 10 PM | $0.0668 | +0.67% | ||
| Aug 21, 9 PM | $0.0663 | +0.10% | ||
| Aug 21, 8 PM | $0.0662 | -0.12% | ||
| Aug 21, 7 PM | $0.0663 | -1.34% | ||
| Aug 21, 6 PM | $0.0672 | -0.53% | ||
| Aug 21, 5 PM | $0.0676 | -1.16% | ||
| Aug 21, 4 PM | $0.0684 | +0.87% | ||
| Aug 21, 3 PM | $0.0678 | -0.52% | ||
| Aug 21, 2 PM | $0.0682 | -1.05% | ||
| Aug 21, 1 PM | $0.0689 | -1.27% | ||
| Aug 21, 12 PM | $0.0698 | +0.57% | ||
| Aug 21, 11 AM | $0.0694 | -2.48% | ||
| Aug 21, 10 AM | $0.0711 | +1.11% | ||
| Aug 21, 9 AM | $0.0704 | +1.69% | ||
| Aug 21, 8 AM | $0.0692 | +2.85% | ||
| Aug 21, 7 AM | $0.0673 | +1.52% | ||
| Aug 21, 6 AM | $0.0663 | +1.21% | ||
| Aug 21, 5 AM | $0.0655 | -0.20% | ||
| Aug 21, 4 AM | $0.0656 | +2.83% | ||
| Aug 21, 3 AM | $0.0638 | -1.07% | ||
| Aug 21, 2 AM | $0.0645 | -1.85% | ||
| Aug 21, 1 AM | $0.0657 | +1.00% | ||
| Aug 21, 12 AM | $0.065 | +0.19% | ||
| Aug 20, 11 PM | $0.0649 | +0.05% | ||
| Aug 20, 10 PM | $0.0649 | -1.21% | ||
| Aug 20, 9 PM | $0.0657 | -0.30% | ||
| Aug 20, 8 PM | $0.0659 | -2.27% | ||
| Aug 20, 7 PM | $0.0674 | -0.32% | ||
| Aug 20, 6 PM | $0.0676 | -0.11% | ||
| Aug 20, 5 PM | $0.0677 | -0.26% | ||
| Aug 20, 4 PM | $0.0679 | -1.57% | ||
| Aug 20, 3 PM | $0.069 | -0.65% | ||