Coinranking
Cap Historical Data
CAP
Page 5
| Date | | | ||
|---|---|---|---|---|
| Aug 24, 5 PM | $0.0689 | -0.03% | ||
| Aug 24, 4 PM | $0.0689 | -0.06% | ||
| Aug 24, 3 PM | $0.069 | -2.35% | ||
| Aug 24, 2 PM | $0.0706 | +1.38% | ||
| Aug 24, 1 PM | $0.0697 | +1.37% | ||
| Aug 24, 12 PM | $0.0687 | -0.75% | ||
| Aug 24, 11 AM | $0.0692 | -0.68% | ||
| Aug 24, 10 AM | $0.0697 | +2.01% | ||
| Aug 24, 9 AM | $0.0683 | +0.72% | ||
| Aug 24, 8 AM | $0.0679 | +1.80% | ||
| Aug 24, 7 AM | $0.0667 | -1.63% | ||
| Aug 24, 6 AM | $0.0678 | -1.52% | ||
| Aug 24, 5 AM | $0.0688 | -0.77% | ||
| Aug 24, 4 AM | $0.0693 | -0.52% | ||
| Aug 24, 3 AM | $0.0697 | +0.74% | ||
| Aug 24, 2 AM | $0.0692 | +1.08% | ||
| Aug 24, 1 AM | $0.0685 | -0.80% | ||
| Aug 24, 12 AM | $0.069 | -0.68% | ||
| Aug 23, 11 PM | $0.0695 | -0.59% | ||
| Aug 23, 10 PM | $0.0699 | -0.73% | ||
| Aug 23, 9 PM | $0.0704 | +0.92% | ||
| Aug 23, 8 PM | $0.0697 | -0.23% | ||
| Aug 23, 7 PM | $0.0699 | +0.15% | ||
| Aug 23, 6 PM | $0.0698 | +0.59% | ||
| Aug 23, 5 PM | $0.0694 | +0.19% | ||
| Aug 23, 4 PM | $0.0693 | +0.19% | ||
| Aug 23, 3 PM | $0.0691 | +0.42% | ||
| Aug 23, 2 PM | $0.0689 | +0.69% | ||
| Aug 23, 1 PM | $0.0684 | -0.29% | ||
| Aug 23, 12 PM | $0.0686 | -1.69% | ||
| Aug 23, 11 AM | $0.0697 | +0.38% | ||
| Aug 23, 10 AM | $0.0695 | -0.31% | ||
| Aug 23, 9 AM | $0.0697 | -0.33% | ||
| Aug 23, 8 AM | $0.07 | +0.17% | ||
| Aug 23, 7 AM | $0.0698 | -0.04% | ||
| Aug 23, 6 AM | $0.0699 | +0.80% | ||
| Aug 23, 5 AM | $0.0693 | -0.24% | ||
| Aug 23, 4 AM | $0.0695 | +1.98% | ||
| Aug 23, 3 AM | $0.0681 | -0.31% | ||
| Aug 23, 2 AM | $0.0683 | -1.61% | ||
| Aug 23, 1 AM | $0.0694 | -1.75% | ||
| Aug 23, 12 AM | $0.0707 | +0.82% | ||
| Aug 22, 11 PM | $0.0701 | +0.12% | ||
| Aug 22, 10 PM | $0.07 | +0.35% | ||
| Aug 22, 9 PM | $0.0698 | +0.10% | ||
| Aug 22, 8 PM | $0.0697 | -0.06% | ||
| Aug 22, 7 PM | $0.0698 | -0.51% | ||
| Aug 22, 6 PM | $0.0701 | +0.15% | ||
| Aug 22, 5 PM | $0.07 | -0.40% | ||
| Aug 22, 4 PM | $0.0703 | -0.48% | ||