Cap Historical Data

CAP Page 4
Download
Date Close Price change Market cap Trading volume
8:38 PM $ 0.0285
+0.67%
$ 44.09 million $ 49 million
8:37 PM $ 0.0283
-3.05%
$ 44.09 million $ 49.12 million
8:36 PM $ 0.0292
-0.51%
$ 44.09 million $ 49.23 million
8:35 PM $ 0.0293
-0.95%
$ 44.09 million $ 49.57 million
8:34 PM $ 0.0296
-0.23%
$ 45.9 million $ 49.64 million
8:33 PM $ 0.0297
-0.51%
$ 45.9 million $ 49.69 million
8:32 PM $ 0.0298
+0.22%
$ 45.9 million $ 49.78 million
8:31 PM $ 0.0298
-0.07%
$ 45.9 million $ 49.73 million
8:30 PM $ 0.0298
-0.84%
$ 45.9 million $ 49.79 million
8:29 PM $ 0.03
-0.08%
$ 46.51 million $ 49.84 million
8:28 PM $ 0.0301
+0.43%
$ 46.51 million $ 49.78 million
8:27 PM $ 0.0299
+0.35%
$ 46.51 million $ 49.7 million
8:26 PM $ 0.0298
+0.14%
$ 46.51 million $ 49.7 million
8:25 PM $ 0.0298
-0.02%
$ 46.51 million $ 49.66 million
8:24 PM $ 0.0298
+0.40%
$ 46.19 million $ 49.69 million
8:23 PM $ 0.0297
+0.18%
$ 46.19 million $ 49.63 million
8:22 PM $ 0.0296
-0.77%
$ 46.19 million $ 49.7 million
8:21 PM $ 0.0298
+0.48%
$ 46.19 million $ 49.65 million
8:20 PM $ 0.0297
-0.10%
$ 46.19 million $ 49.61 million
8:19 PM $ 0.0297
-0.38%
$ 46.08 million $ 49.65 million
8:18 PM $ 0.0298
-0.30%
$ 46.08 million $ 49.67 million
8:17 PM $ 0.0299
+0.39%
$ 46.08 million $ 49.58 million
8:16 PM $ 0.0298
-0.10%
$ 46.08 million $ 49.65 million
8:15 PM $ 0.0298
-0.23%
$ 46.08 million $ 49.65 million
8:14 PM $ 0.0299
+0.04%
$ 46.42 million $ 49.72 million
8:13 PM $ 0.0299
-0.38%
$ 46.42 million $ 49.72 million
8:12 PM $ 0.03
-1.18%
$ 46.42 million $ 49.78 million
8:11 PM $ 0.0304
-0.33%
$ 46.42 million $ 49.84 million
8:10 PM $ 0.0305
-0.33%
$ 46.42 million $ 49.81 million
8:09 PM $ 0.0306
-0.16%
$ 47.42 million $ 49.85 million
8:08 PM $ 0.0306
+1.27%
$ 47.42 million $ 49.79 million
8:07 PM $ 0.0302
+1.35%
$ 47.42 million $ 49.47 million
8:06 PM $ 0.0298
-0.11%
$ 47.42 million $ 49.69 million
8:05 PM $ 0.0299
-1.37%
$ 47.42 million $ 49.77 million
8:04 PM $ 0.0303
-1.78%
$ 46.96 million $ 49.79 million
8:03 PM $ 0.0308
-1.80%
$ 46.96 million $ 50.13 million
8:02 PM $ 0.0313
-0.88%
$ 46.96 million $ 50.21 million
8:01 PM $ 0.0316
-0.51%
$ 46.96 million $ 50.28 million
8:00 PM $ 0.0318
-0.38%
$ 46.96 million $ 50.34 million
7:59 PM $ 0.0319
-0.47%
$ 49.45 million $ 50.31 million
7:58 PM $ 0.0321
-0.30%
$ 49.45 million $ 50.42 million
7:57 PM $ 0.0322
+0.01%
$ 49.45 million $ 50.44 million
7:56 PM $ 0.0322
-0.19%
$ 49.45 million $ 50.51 million
7:55 PM $ 0.0322
-0.15%
$ 49.45 million $ 50.59 million
7:54 PM $ 0.0323
+0.00%
$ 50.01 million $ 50.57 million
7:53 PM $ 0.0323
-0.16%
$ 50.01 million $ 50.59 million
7:52 PM $ 0.0323
-0.03%
$ 50.01 million $ 50.6 million
7:51 PM $ 0.0323
+0.15%
$ 50.01 million $ 50.64 million
7:50 PM $ 0.0323
+0.04%
$ 50.01 million $ 50.61 million
7:49 PM $ 0.0323
-0.36%
$ 50.02 million $ 50.65 million