Coinranking
Cap Historical Data
CAP
Page 4
| Date | | | ||
|---|---|---|---|---|
| Aug 26, 6 PM | $0.0703 | +0.14% | ||
| Aug 26, 5 PM | $0.0702 | +0.24% | ||
| Aug 26, 4 PM | $0.07 | -1.84% | ||
| Aug 26, 3 PM | $0.0713 | +0.62% | ||
| Aug 26, 2 PM | $0.0709 | +0.00% | ||
| Aug 26, 1 PM | $0.0709 | +1.90% | ||
| Aug 26, 12 PM | $0.0695 | +0.35% | ||
| Aug 26, 11 AM | $0.0693 | -0.82% | ||
| Aug 26, 10 AM | $0.0699 | +0.34% | ||
| Aug 26, 9 AM | $0.0696 | -2.38% | ||
| Aug 26, 8 AM | $0.0713 | -0.58% | ||
| Aug 26, 7 AM | $0.0718 | +0.23% | ||
| Aug 26, 6 AM | $0.0716 | +0.48% | ||
| Aug 26, 5 AM | $0.0713 | -0.51% | ||
| Aug 26, 4 AM | $0.0716 | +1.62% | ||
| Aug 26, 3 AM | $0.0705 | +0.24% | ||
| Aug 26, 2 AM | $0.0703 | +1.23% | ||
| Aug 26, 1 AM | $0.0695 | -0.49% | ||
| Aug 26, 12 AM | $0.0698 | +0.53% | ||
| Aug 25, 11 PM | $0.0694 | -0.50% | ||
| Aug 25, 10 PM | $0.0698 | +1.41% | ||
| Aug 25, 9 PM | $0.0688 | -0.10% | ||
| Aug 25, 8 PM | $0.0689 | -0.60% | ||
| Aug 25, 7 PM | $0.0693 | +0.45% | ||
| Aug 25, 6 PM | $0.069 | -0.74% | ||
| Aug 25, 5 PM | $0.0695 | -0.43% | ||
| Aug 25, 4 PM | $0.0698 | +0.79% | ||
| Aug 25, 3 PM | $0.0692 | +0.80% | ||
| Aug 25, 2 PM | $0.0687 | +0.96% | ||
| Aug 25, 1 PM | $0.068 | +0.18% | ||
| Aug 25, 12 PM | $0.0679 | -0.49% | ||
| Aug 25, 11 AM | $0.0682 | -0.59% | ||
| Aug 25, 10 AM | $0.0686 | +0.45% | ||
| Aug 25, 9 AM | $0.0683 | -0.05% | ||
| Aug 25, 8 AM | $0.0684 | +0.83% | ||
| Aug 25, 7 AM | $0.0678 | +0.55% | ||
| Aug 25, 6 AM | $0.0674 | -1.82% | ||
| Aug 25, 5 AM | $0.0687 | +0.71% | ||
| Aug 25, 4 AM | $0.0682 | -0.14% | ||
| Aug 25, 3 AM | $0.0683 | -0.10% | ||
| Aug 25, 2 AM | $0.0684 | +0.08% | ||
| Aug 25, 1 AM | $0.0683 | -1.67% | ||
| Aug 25, 12 AM | $0.0695 | +0.99% | ||
| Aug 24, 11 PM | $0.0688 | -0.13% | ||
| Aug 24, 10 PM | $0.0689 | -0.33% | ||
| Aug 24, 9 PM | $0.0691 | -0.41% | ||
| Aug 24, 8 PM | $0.0694 | -0.38% | ||
| Aug 24, 7 PM | $0.0697 | -0.05% | ||
| Aug 24, 6 PM | $0.0697 | +1.17% | ||
| Aug 24, 5 PM | $0.0689 | -0.03% | ||