Cap Historical Data

CAP Page 32
Download
Date Close Price change Market cap Trading volume
Jun 30, 5 AM $0.0244
-0.39%
$37.74 million $40.58 million
Jun 30, 4 AM $0.0244
+0.88%
$37.89 million $39.9 million
Jun 30, 3 AM $0.0243
-21.04%
$37.59 million $38.2 million
Jun 30, 2 AM $0.0307
-4.23%
$47.61 million $36.23 million
Jun 30, 1 AM $0.0321
+19.24%
$49.71 million $31.43 million
Jun 30, 12 AM $0.0269
+2.98%
$41.69 million $28.06 million
Jun 29, 11 PM $0.0261
-7.25%
$40.48 million $28.26 million
Jun 29, 10 PM $0.0282
+4.50%
$43.66 million $28.04 million
Jun 29, 9 PM $0.027
+2.60%
$41.78 million $27.92 million
Jun 29, 8 PM $0.0263
+2.59%
$40.72 million $28.41 million
Jun 29, 7 PM $0.0256
+1.33%
$39.69 million $30.22 million
Jun 29, 6 PM $0.0252
+8.58%
$39.14 million $32.67 million
Jun 29, 5 PM $0.0233
+1.13%
$36.04 million $32.46 million
Jun 29, 4 PM $0.023
-3.01%
$35.62 million $30.58 million
Jun 29, 3 PM $0.0237
-0.14%
$36.72 million $30.48 million
Jun 29, 2 PM $0.0237
+2.70%
$36.77 million $29 million
Jun 29, 1 PM $0.0231
+0.52%
$35.81 million $29.48 million
Jun 29, 12 PM $0.023
-0.07%
$35.63 million $29.52 million
Jun 29, 11 AM $0.023
-0.84%
$35.64 million $29.17 million
Jun 29, 10 AM $0.0232
-0.44%
$35.95 million $29.66 million
Jun 29, 9 AM $0.0233
-0.52%
$36.11 million $29.96 million
Jun 29, 8 AM $0.0234
-3.50%
$36.31 million $22.56 million
Jun 29, 7 AM $0.0243
-0.86%
$37.62 million $22.81 million
Jun 29, 6 AM $0.0245
+1.81%
$37.94 million $7.33 million
Jun 29, 5 AM $0.024
+0.18%
$37.13 million $1.49 million
Jun 29, 4 AM $0.0239
-0.62%
$37.06 million $1.51 million
Jun 29, 3 AM $0.0241
+0.01%
$37.33 million $1.1 million
Jun 29, 2 AM $0.0241
-1.45%
$37.35 million $1.1 million
Jun 29, 1 AM $0.0245
+2.23%
$37.9 million $693,522
Jun 29, 12 AM $0.0237
-5.48%
$-- $76,853
Jun 28, 11 PM $0.025
-0.73%
$-- $77,217
Jun 28, 10 PM $0.0255
-3.43%
$-- $75,615
Jun 28, 9 PM $0.0264
+0.00%
$-- $78,649
Jun 28, 8 PM $0.0264
+0.82%
$-- $81,347
Jun 28, 7 PM $0.0262
-1.22%
$-- $82,067
Jun 28, 6 PM $0.0265
-0.01%
$-- $85,363
Jun 28, 5 PM $0.0266
-2.57%
$-- $85,371
Jun 28, 4 PM $0.0273
+1.79%
$-- $91,546
Jun 28, 3 PM $0.0268
-0.97%
$-- $95,977
Jun 28, 2 PM $0.0273
-5.45%
$-- $108,345
Jun 28, 1 PM $0.0284
+1.67%
$-- $117,399
Jun 28, 12 PM $0.028
+1.07%
$-- $123,448
Jun 28, 11 AM $0.0277
+0.51%
$-- $184,502
Jun 28, 10 AM $0.0281
-0.91%
$-- $196,880
Jun 28, 9 AM $0.0293
+0.21%
$-- $206,719
Jun 28, 8 AM $0.0294
+2.56%
$-- $212,344
Jun 28, 7 AM $0.0286
-0.66%
$-- $204,338
Jun 28, 6 AM $0.0284
+3.47%
$-- $218,510
Jun 28, 5 AM $0.0274
+1.20%
$-- $222,141
Jun 28, 4 AM $0.0271
-0.44%
$-- $256,633