Cap Historical Data

CAP Page 31
Download
Date Close Price change Market cap Trading volume
Jul 2, 6 AM $0.0224
-3.22%
$34.79 million $19.34 million
Jul 2, 5 AM $0.0232
-2.07%
$35.95 million $19.46 million
Jul 2, 4 AM $0.0237
-0.79%
$36.71 million $19.51 million
Jul 2, 3 AM $0.0239
-1.04%
$37.01 million $19.98 million
Jul 2, 2 AM $0.0241
+1.03%
$37.4 million $20.08 million
Jul 2, 1 AM $0.0239
-1.21%
$37.01 million $20.15 million
Jul 2, 12 AM $0.0242
+2.39%
$37.47 million $20.87 million
Jul 1, 11 PM $0.0236
-2.78%
$36.59 million $20.98 million
Jul 1, 10 PM $0.0243
-2.55%
$37.64 million $21.11 million
Jul 1, 9 PM $0.0249
+0.74%
$38.62 million $21.41 million
Jul 1, 8 PM $0.0247
+2.51%
$38.34 million $21.57 million
Jul 1, 7 PM $0.0241
-0.02%
$37.41 million $22.37 million
Jul 1, 6 PM $0.0242
-4.36%
$37.44 million $23.39 million
Jul 1, 5 PM $0.0253
-0.70%
$39.15 million $24.03 million
Jul 1, 4 PM $0.0254
+0.11%
$39.38 million $26.01 million
Jul 1, 3 PM $0.0254
+0.58%
$39.33 million $27.36 million
Jul 1, 2 PM $0.0252
-1.57%
$39.11 million $28.32 million
Jul 1, 1 PM $0.0256
+1.92%
$39.73 million $29.14 million
Jul 1, 12 PM $0.0251
+0.21%
$38.98 million $29.83 million
Jul 1, 11 AM $0.0251
-1.41%
$38.9 million $31.28 million
Jul 1, 10 AM $0.0255
-2.55%
$39.46 million $32.17 million
Jul 1, 9 AM $0.0261
+1.67%
$40.5 million $33.13 million
Jul 1, 8 AM $0.0257
+1.03%
$39.83 million $33.41 million
Jul 1, 7 AM $0.0254
+0.79%
$39.44 million $34.09 million
Jul 1, 6 AM $0.0252
-4.13%
$39.13 million $34.51 million
Jul 1, 5 AM $0.0263
-0.32%
$40.81 million $34.77 million
Jul 1, 4 AM $0.0264
+0.84%
$40.94 million $35.26 million
Jul 1, 3 AM $0.0262
-1.25%
$40.6 million $36.74 million
Jul 1, 2 AM $0.0265
+3.07%
$41.13 million $40.22 million
Jul 1, 1 AM $0.0257
-5.29%
$39.9 million $42.45 million
Jul 1, 12 AM $0.0272
-1.84%
$42.14 million $45.39 million
Jun 30, 11 PM $0.0277
-1.15%
$42.93 million $46.14 million
Jun 30, 10 PM $0.028
-5.25%
$43.42 million $46.76 million
Jun 30, 9 PM $0.0296
+3.26%
$45.83 million $47.82 million
Jun 30, 8 PM $0.0286
-10.27%
$44.38 million $47.69 million
Jun 30, 7 PM $0.0319
-3.58%
$49.45 million $50.31 million
Jun 30, 6 PM $0.0331
-2.32%
$51.29 million $50.49 million
Jun 30, 5 PM $0.0339
+4.03%
$52.5 million $50.09 million
Jun 30, 4 PM $0.0326
-2.45%
$50.5 million $49.52 million
Jun 30, 3 PM $0.0334
+12.50%
$51.77 million $48.63 million
Jun 30, 2 PM $0.0297
-0.72%
$46.02 million $47.5 million
Jun 30, 1 PM $0.0299
+11.62%
$46.35 million $47.04 million
Jun 30, 12 PM $0.0268
-7.07%
$41.53 million $45.07 million
Jun 30, 11 AM $0.0289
+3.14%
$44.72 million $44.61 million
Jun 30, 10 AM $0.028
+0.42%
$43.36 million $43.72 million
Jun 30, 9 AM $0.0279
+7.30%
$43.18 million $43.13 million
Jun 30, 8 AM $0.026
+3.65%
$40.23 million $42.32 million
Jun 30, 7 AM $0.025
+4.35%
$38.82 million $41.37 million
Jun 30, 6 AM $0.024
-1.40%
$37.21 million $40.58 million
Jun 30, 5 AM $0.0244
-0.39%
$37.74 million $40.58 million