Cap Historical Data

CAP Page 30
Download
Date Close Price change Market cap Trading volume
5:39 AM $ 0.0258
-0.10%
$ 39.93 million $ 34.63 million
5:38 AM $ 0.0258
+0.10%
$ 39.93 million $ 34.72 million
5:37 AM $ 0.0258
-0.41%
$ 39.93 million $ 34.75 million
5:36 AM $ 0.0259
-0.40%
$ 39.93 million $ 34.87 million
5:35 AM $ 0.026
-0.11%
$ 39.93 million $ 34.89 million
5:34 AM $ 0.026
-0.03%
$ 40.28 million $ 34.9 million
5:33 AM $ 0.026
-0.06%
$ 40.28 million $ 34.9 million
5:32 AM $ 0.026
-0.01%
$ 40.28 million $ 34.91 million
5:31 AM $ 0.026
+0.21%
$ 40.28 million $ 34.9 million
5:30 AM $ 0.0259
+0.05%
$ 40.28 million $ 34.87 million
5:29 AM $ 0.0259
-0.05%
$ 40.19 million $ 34.87 million
5:28 AM $ 0.0259
+0.20%
$ 40.19 million $ 34.86 million
5:27 AM $ 0.0259
+0.08%
$ 40.19 million $ 34.86 million
5:26 AM $ 0.0259
+0.42%
$ 40.19 million $ 34.83 million
5:25 AM $ 0.0258
-0.45%
$ 40.19 million $ 34.83 million
5:24 AM $ 0.0259
-0.20%
$ 40.11 million $ 34.86 million
5:23 AM $ 0.0259
+0.21%
$ 40.11 million $ 34.87 million
5:22 AM $ 0.0259
-0.04%
$ 40.11 million $ 34.85 million
5:21 AM $ 0.0259
-0.26%
$ 40.11 million $ 34.89 million
5:20 AM $ 0.026
-0.77%
$ 40.11 million $ 34.93 million
5:19 AM $ 0.0262
+0.07%
$ 40.57 million $ 34.95 million
5:18 AM $ 0.0262
+0.03%
$ 40.57 million $ 34.95 million
5:17 AM $ 0.0261
+0.24%
$ 40.57 million $ 34.94 million
5:16 AM $ 0.0261
+0.23%
$ 40.57 million $ 34.97 million
5:15 AM $ 0.026
-0.13%
$ 40.57 million $ 34.98 million
5:14 AM $ 0.0261
-0.07%
$ 40.38 million $ 35 million
5:13 AM $ 0.0261
+0.12%
$ 40.38 million $ 35 million
5:12 AM $ 0.026
-0.18%
$ 40.38 million $ 34.99 million
5:11 AM $ 0.0261
+0.08%
$ 40.38 million $ 34.99 million
5:10 AM $ 0.0261
-0.37%
$ 40.38 million $ 35.02 million
5:09 AM $ 0.0262
-0.15%
$ 40.55 million $ 35.05 million
5:08 AM $ 0.0262
-0.14%
$ 40.55 million $ 35.07 million
5:07 AM $ 0.0262
+0.11%
$ 40.55 million $ 35.08 million
5:06 AM $ 0.0262
-0.08%
$ 40.55 million $ 35.11 million
5:05 AM $ 0.0262
-0.04%
$ 40.55 million $ 35.12 million
5:04 AM $ 0.0262
+0.14%
$ 40.68 million $ 35.13 million
5:03 AM $ 0.0262
+0.02%
$ 40.68 million $ 35.12 million
5:02 AM $ 0.0262
+0.01%
$ 40.68 million $ 35.15 million
5:01 AM $ 0.0262
-0.36%
$ 40.68 million $ 35.2 million
5:00 AM $ 0.0263
-0.48%
$ 40.68 million $ 35.22 million
Download