Cap Historical Data

CAP Page 3
Download
Date Close Price change Market cap Trading volume
8:18 PM $ 0.0298
-0.30%
$ 46.08 million $ 49.67 million
8:17 PM $ 0.0299
+0.39%
$ 46.08 million $ 49.58 million
8:16 PM $ 0.0298
-0.10%
$ 46.08 million $ 49.65 million
8:15 PM $ 0.0298
-0.23%
$ 46.08 million $ 49.65 million
8:14 PM $ 0.0299
+0.04%
$ 46.42 million $ 49.72 million
8:13 PM $ 0.0299
-0.38%
$ 46.42 million $ 49.72 million
8:12 PM $ 0.03
-1.18%
$ 46.42 million $ 49.78 million
8:11 PM $ 0.0304
-0.33%
$ 46.42 million $ 49.84 million
8:10 PM $ 0.0305
-0.33%
$ 46.42 million $ 49.81 million
8:09 PM $ 0.0306
-0.16%
$ 47.42 million $ 49.85 million
8:08 PM $ 0.0306
+1.27%
$ 47.42 million $ 49.79 million
8:07 PM $ 0.0302
+1.35%
$ 47.42 million $ 49.47 million
8:06 PM $ 0.0298
-0.11%
$ 47.42 million $ 49.69 million
8:05 PM $ 0.0299
-1.37%
$ 47.42 million $ 49.77 million
8:04 PM $ 0.0303
-1.78%
$ 46.96 million $ 49.79 million
8:03 PM $ 0.0308
-1.80%
$ 46.96 million $ 50.13 million
8:02 PM $ 0.0313
-0.88%
$ 46.96 million $ 50.21 million
8:01 PM $ 0.0316
-0.51%
$ 46.96 million $ 50.28 million
8:00 PM $ 0.0318
-0.38%
$ 46.96 million $ 50.34 million
7:59 PM $ 0.0319
-0.47%
$ 49.45 million $ 50.31 million
7:58 PM $ 0.0321
-0.30%
$ 49.45 million $ 50.42 million
7:57 PM $ 0.0322
+0.01%
$ 49.45 million $ 50.44 million
7:56 PM $ 0.0322
-0.19%
$ 49.45 million $ 50.51 million
7:55 PM $ 0.0322
-0.15%
$ 49.45 million $ 50.59 million
7:54 PM $ 0.0323
+0.00%
$ 50.01 million $ 50.57 million
7:53 PM $ 0.0323
-0.16%
$ 50.01 million $ 50.59 million
7:52 PM $ 0.0323
-0.03%
$ 50.01 million $ 50.6 million
7:51 PM $ 0.0323
+0.15%
$ 50.01 million $ 50.64 million
7:50 PM $ 0.0323
+0.04%
$ 50.01 million $ 50.61 million
7:49 PM $ 0.0323
-0.36%
$ 50.02 million $ 50.65 million
7:48 PM $ 0.0324
-0.71%
$ 50.02 million $ 50.75 million
7:47 PM $ 0.0326
-0.45%
$ 50.02 million $ 50.74 million
7:46 PM $ 0.0327
+0.12%
$ 50.02 million $ 50.75 million
7:45 PM $ 0.0327
-0.50%
$ 50.02 million $ 50.75 million
7:44 PM $ 0.0329
-0.01%
$ 50.96 million $ 49.68 million
7:43 PM $ 0.0329
-0.03%
$ 50.96 million $ 49.68 million
7:42 PM $ 0.0329
-0.31%
$ 50.96 million $ 49.7 million
7:41 PM $ 0.033
+0.11%
$ 50.96 million $ 49.67 million
7:40 PM $ 0.033
+0.14%
$ 50.96 million $ 49.68 million
7:39 PM $ 0.0329
+0.27%
$ 51.06 million $ 49.65 million
7:38 PM $ 0.0329
-0.34%
$ 51.06 million $ 50.69 million
7:37 PM $ 0.033
+0.06%
$ 51.06 million $ 49.57 million
7:36 PM $ 0.0329
+0.49%
$ 51.06 million $ 49.57 million
7:35 PM $ 0.0328
+0.89%
$ 51.06 million $ 50.58 million
7:34 PM $ 0.0325
+0.41%
$ 50.37 million $ 50.5 million
7:33 PM $ 0.0324
+0.14%
$ 50.37 million $ 50.44 million
7:32 PM $ 0.0323
+0.40%
$ 50.37 million $ 50.43 million
7:31 PM $ 0.0322
+0.72%
$ 50.37 million $ 50.33 million
7:30 PM $ 0.032
-0.36%
$ 50.37 million $ 50.33 million
7:29 PM $ 0.0321
+0.09%
$ 49.79 million $ 50.37 million