Coinranking
Cap Historical Data
CAP
Page 3
| Date | | | ||
|---|---|---|---|---|
| Aug 28, 7 PM | $0.0699 | +1.80% | ||
| Aug 28, 6 PM | $0.0686 | -1.10% | ||
| Aug 28, 5 PM | $0.0694 | +1.05% | ||
| Aug 28, 4 PM | $0.0687 | -0.33% | ||
| Aug 28, 3 PM | $0.0689 | -0.61% | ||
| Aug 28, 2 PM | $0.0693 | -0.37% | ||
| Aug 28, 1 PM | $0.0696 | -0.19% | ||
| Aug 28, 12 PM | $0.0697 | -0.73% | ||
| Aug 28, 11 AM | $0.0703 | +2.16% | ||
| Aug 28, 10 AM | $0.0688 | +2.27% | ||
| Aug 28, 9 AM | $0.0672 | +2.90% | ||
| Aug 28, 8 AM | $0.0653 | -0.41% | ||
| Aug 28, 7 AM | $0.0656 | -1.01% | ||
| Aug 28, 6 AM | $0.0663 | +0.15% | ||
| Aug 28, 5 AM | $0.0662 | +0.28% | ||
| Aug 28, 4 AM | $0.066 | -1.01% | ||
| Aug 28, 3 AM | $0.0667 | -1.58% | ||
| Aug 28, 2 AM | $0.0677 | +0.33% | ||
| Aug 28, 1 AM | $0.0675 | +1.69% | ||
| Aug 28, 12 AM | $0.0664 | +0.47% | ||
| Aug 27, 11 PM | $0.0661 | -0.84% | ||
| Aug 27, 10 PM | $0.0666 | +0.17% | ||
| Aug 27, 9 PM | $0.0665 | -0.69% | ||
| Aug 27, 8 PM | $0.067 | -0.34% | ||
| Aug 27, 7 PM | $0.0672 | -0.67% | ||
| Aug 27, 6 PM | $0.0676 | +1.09% | ||
| Aug 27, 5 PM | $0.0668 | -1.27% | ||
| Aug 27, 4 PM | $0.0677 | -1.55% | ||
| Aug 27, 3 PM | $0.0688 | -0.76% | ||
| Aug 27, 2 PM | $0.0693 | -0.90% | ||
| Aug 27, 1 PM | $0.0699 | +1.71% | ||
| Aug 27, 12 PM | $0.0688 | -0.15% | ||
| Aug 27, 11 AM | $0.0689 | -0.34% | ||
| Aug 27, 10 AM | $0.0691 | -0.41% | ||
| Aug 27, 9 AM | $0.0694 | -0.98% | ||
| Aug 27, 8 AM | $0.0701 | +0.20% | ||
| Aug 27, 7 AM | $0.0699 | -0.69% | ||
| Aug 27, 6 AM | $0.0704 | +0.08% | ||
| Aug 27, 5 AM | $0.0704 | +0.60% | ||
| Aug 27, 4 AM | $0.0699 | -0.20% | ||
| Aug 27, 3 AM | $0.0701 | +0.14% | ||
| Aug 27, 2 AM | $0.07 | -0.74% | ||
| Aug 27, 1 AM | $0.0705 | +0.30% | ||
| Aug 27, 12 AM | $0.0703 | -0.43% | ||
| Aug 26, 11 PM | $0.0706 | -0.39% | ||
| Aug 26, 10 PM | $0.0709 | +1.18% | ||
| Aug 26, 9 PM | $0.07 | -0.63% | ||
| Aug 26, 8 PM | $0.0705 | -0.21% | ||
| Aug 26, 7 PM | $0.0706 | +0.53% | ||
| Aug 26, 6 PM | $0.0703 | +0.14% | ||