Cap Historical Data

CAP Page 29
Download
Date Close Price change Market cap Trading volume
5:15 AM $ 0.026
-0.13%
$ 40.57 million $ 34.98 million
5:14 AM $ 0.0261
-0.07%
$ 40.38 million $ 35 million
5:13 AM $ 0.0261
+0.12%
$ 40.38 million $ 35 million
5:12 AM $ 0.026
-0.18%
$ 40.38 million $ 34.99 million
5:11 AM $ 0.0261
+0.08%
$ 40.38 million $ 34.99 million
5:10 AM $ 0.0261
-0.37%
$ 40.38 million $ 35.02 million
5:09 AM $ 0.0262
-0.15%
$ 40.55 million $ 35.05 million
5:08 AM $ 0.0262
-0.14%
$ 40.55 million $ 35.07 million
5:07 AM $ 0.0262
+0.11%
$ 40.55 million $ 35.08 million
5:06 AM $ 0.0262
-0.08%
$ 40.55 million $ 35.11 million
5:05 AM $ 0.0262
-0.04%
$ 40.55 million $ 35.12 million
5:04 AM $ 0.0262
+0.14%
$ 40.68 million $ 35.13 million
5:03 AM $ 0.0262
+0.02%
$ 40.68 million $ 35.12 million
5:02 AM $ 0.0262
+0.01%
$ 40.68 million $ 35.15 million
5:01 AM $ 0.0262
-0.36%
$ 40.68 million $ 35.2 million
5:00 AM $ 0.0263
-0.48%
$ 40.68 million $ 35.22 million
4:59 AM $ 0.0264
-0.23%
$ 40.94 million $ 35.26 million
4:58 AM $ 0.0265
-0.09%
$ 40.94 million $ 35.31 million
4:57 AM $ 0.0265
+0.17%
$ 40.94 million $ 35.33 million
4:56 AM $ 0.0265
-0.25%
$ 40.94 million $ 35.34 million
4:55 AM $ 0.0265
-0.60%
$ 40.94 million $ 35.36 million
4:54 AM $ 0.0267
+0.02%
$ 41.36 million $ 35.42 million
4:53 AM $ 0.0267
+0.01%
$ 41.36 million $ 35.42 million
4:52 AM $ 0.0267
-0.17%
$ 41.36 million $ 35.43 million
4:51 AM $ 0.0267
-0.04%
$ 41.36 million $ 35.48 million
4:50 AM $ 0.0267
+0.01%
$ 41.36 million $ 35.48 million
4:49 AM $ 0.0267
-0.14%
$ 41.42 million $ 35.48 million
4:48 AM $ 0.0268
+0.00%
$ 41.42 million $ 35.51 million
4:47 AM $ 0.0268
+0.01%
$ 41.42 million $ 35.53 million
4:46 AM $ 0.0268
-0.03%
$ 41.42 million $ 35.53 million
4:45 AM $ 0.0268
+0.00%
$ 41.42 million $ 35.57 million
4:44 AM $ 0.0268
-0.08%
$ 41.49 million $ 35.62 million
4:43 AM $ 0.0268
-0.06%
$ 41.49 million $ 35.61 million
4:42 AM $ 0.0268
+0.24%
$ 41.49 million $ 35.61 million
4:41 AM $ 0.0267
+0.11%
$ 41.49 million $ 35.62 million
4:40 AM $ 0.0267
-0.75%
$ 41.49 million $ 35.63 million
4:39 AM $ 0.0269
-0.17%
$ 41.7 million $ 35.7 million
4:38 AM $ 0.0269
+0.05%
$ 41.7 million $ 35.73 million
4:37 AM $ 0.0269
-0.49%
$ 41.7 million $ 35.74 million
4:36 AM $ 0.0271
-0.27%
$ 41.7 million $ 35.79 million
4:35 AM $ 0.0271
-0.13%
$ 41.7 million $ 35.81 million
4:34 AM $ 0.0272
-0.15%
$ 42.09 million $ 35.82 million
4:33 AM $ 0.0272
-0.06%
$ 42.09 million $ 35.84 million
4:32 AM $ 0.0272
+0.11%
$ 42.09 million $ 35.83 million
4:31 AM $ 0.0272
+0.49%
$ 42.09 million $ 35.77 million
4:30 AM $ 0.027
+0.36%
$ 42.09 million $ 35.75 million
4:29 AM $ 0.027
+0.29%
$ 41.78 million $ 35.75 million
4:28 AM $ 0.0269
-0.05%
$ 41.78 million $ 35.79 million
4:27 AM $ 0.0269
+0.06%
$ 41.78 million $ 35.8 million
4:26 AM $ 0.0269
-0.10%
$ 41.78 million $ 35.87 million