Cap Historical Data

CAP Page 28
Download
Date Close Price change Market cap Trading volume
Jul 8, 10 AM $0.0208
+1.93%
$32.18 million $49.94 million
Jul 8, 9 AM $0.0204
-0.52%
$31.56 million $49.28 million
Jul 8, 8 AM $0.0205
-4.05%
$31.72 million $40.93 million
Jul 8, 7 AM $0.0213
+4.36%
$33.06 million $39.01 million
Jul 8, 6 AM $0.0204
-0.05%
$31.68 million $37.46 million
Jul 8, 5 AM $0.0204
+2.53%
$31.69 million $29.88 million
Jul 8, 4 AM $0.0199
+1.00%
$30.91 million $29.53 million
Jul 8, 3 AM $0.0197
+0.39%
$30.6 million $29.42 million
Jul 8, 2 AM $0.0197
-5.11%
$30.49 million $29.79 million
Jul 8, 1 AM $0.0207
-4.23%
$32.13 million $29.62 million
Jul 8, 12 AM $0.0216
+3.42%
$33.56 million $29.8 million
Jul 7, 11 PM $0.0209
-0.33%
$32.45 million $29.8 million
Jul 7, 10 PM $0.021
+0.42%
$32.55 million $29.46 million
Jul 7, 9 PM $0.0209
-0.32%
$32.42 million $29.5 million
Jul 7, 8 PM $0.021
+2.85%
$32.53 million $29.63 million
Jul 7, 7 PM $0.0204
-1.23%
$31.63 million $29.36 million
Jul 7, 6 PM $0.0207
-0.37%
$32.03 million $29.62 million
Jul 7, 5 PM $0.0207
-2.89%
$32.14 million $28.79 million
Jul 7, 4 PM $0.0214
+0.34%
$33.1 million $29.23 million
Jul 7, 3 PM $0.0213
-6.03%
$33 million $29.51 million
Jul 7, 2 PM $0.0227
+0.83%
$35.11 million $34.59 million
Jul 7, 1 PM $0.0225
-4.55%
$34.83 million $34.97 million
Jul 7, 12 PM $0.0235
+3.56%
$36.48 million $35.37 million
Jul 7, 11 AM $0.0227
-0.79%
$35.23 million $34.86 million
Jul 7, 10 AM $0.0229
-0.33%
$35.51 million $35.38 million
Jul 7, 9 AM $0.023
+1.44%
$35.63 million $39.6 million
Jul 7, 8 AM $0.0227
-1.25%
$35.12 million $40.51 million
Jul 7, 7 AM $0.0229
+2.01%
$35.56 million $45.56 million
Jul 7, 6 AM $0.0225
+2.77%
$34.86 million $45.01 million
Jul 7, 5 AM $0.0219
+0.62%
$33.91 million $45.2 million
Jul 7, 4 AM $0.0217
-1.20%
$33.71 million $45.57 million
Jul 7, 3 AM $0.022
+0.45%
$34.11 million $46.18 million
Jul 7, 2 AM $0.0219
+1.03%
$33.94 million $45.56 million
Jul 7, 1 AM $0.0217
-0.80%
$33.6 million $45.38 million
Jul 7, 12 AM $0.0219
+3.34%
$33.87 million $45.49 million
Jul 6, 11 PM $0.0211
-6.60%
$32.78 million $45.11 million
Jul 6, 10 PM $0.0226
-3.25%
$35.09 million $45.63 million
Jul 6, 9 PM $0.0234
-2.35%
$36.27 million $45.7 million
Jul 6, 8 PM $0.024
-1.62%
$37.15 million $46.09 million
Jul 6, 7 PM $0.0244
+0.50%
$37.76 million $46.61 million
Jul 6, 6 PM $0.0242
+1.50%
$37.57 million $47.46 million
Jul 6, 5 PM $0.0239
+0.51%
$37.01 million $47.83 million
Jul 6, 4 PM $0.0238
+5.12%
$36.82 million $47.15 million
Jul 6, 3 PM $0.0226
+4.73%
$35.02 million $46.29 million
Jul 6, 2 PM $0.0216
+1.62%
$33.44 million $55.94 million
Jul 6, 1 PM $0.0212
+4.50%
$32.93 million $58.88 million
Jul 6, 12 PM $0.0203
-0.16%
$31.51 million $63.01 million
Jul 6, 11 AM $0.0204
+1.62%
$31.56 million $63.02 million
Jul 6, 10 AM $0.02
+1.13%
$31.06 million $62.25 million
Jul 6, 9 AM $0.0198
-2.69%
$30.68 million $57.87 million