Cap Historical Data

CAP Page 27
Download
Date Close Price change Market cap Trading volume
4:30 AM $ 0.027
+0.36%
$ 42.09 million $ 35.75 million
4:29 AM $ 0.027
+0.29%
$ 41.78 million $ 35.75 million
4:28 AM $ 0.0269
-0.05%
$ 41.78 million $ 35.79 million
4:27 AM $ 0.0269
+0.06%
$ 41.78 million $ 35.8 million
4:26 AM $ 0.0269
-0.10%
$ 41.78 million $ 35.87 million
4:25 AM $ 0.0269
+0.01%
$ 41.78 million $ 35.9 million
4:24 AM $ 0.0269
-0.04%
$ 41.67 million $ 35.99 million
4:23 AM $ 0.0269
-0.20%
$ 41.67 million $ 36.07 million
4:22 AM $ 0.0269
+0.10%
$ 41.67 million $ 36.13 million
4:21 AM $ 0.0269
+1.02%
$ 41.67 million $ 36.06 million
4:20 AM $ 0.0266
+0.06%
$ 41.67 million $ 36.06 million
4:19 AM $ 0.0266
+0.13%
$ 41.27 million $ 36.04 million
4:18 AM $ 0.0266
-0.07%
$ 41.27 million $ 36.04 million
4:17 AM $ 0.0266
+0.30%
$ 41.27 million $ 36.05 million
4:16 AM $ 0.0265
-0.12%
$ 41.27 million $ 36.06 million
4:15 AM $ 0.0266
+1.18%
$ 41.27 million $ 36.03 million
4:14 AM $ 0.0262
+0.26%
$ 40.68 million $ 35.95 million
4:13 AM $ 0.0262
+0.12%
$ 40.68 million $ 35.91 million
4:12 AM $ 0.0262
+0.26%
$ 40.68 million $ 35.91 million
4:11 AM $ 0.0261
-0.01%
$ 40.68 million $ 35.96 million
4:10 AM $ 0.0261
+0.58%
$ 40.68 million $ 36 million
4:09 AM $ 0.0259
+0.22%
$ 40.21 million $ 35.99 million
4:08 AM $ 0.0259
+0.01%
$ 40.21 million $ 36.04 million
4:07 AM $ 0.0259
-0.03%
$ 40.21 million $ 36.07 million
4:06 AM $ 0.0259
+0.10%
$ 40.21 million $ 36.11 million
4:05 AM $ 0.0259
+0.21%
$ 40.21 million $ 36.11 million
4:04 AM $ 0.0258
-0.53%
$ 39.99 million $ 36.16 million
4:03 AM $ 0.0259
-0.01%
$ 39.99 million $ 36.28 million
4:02 AM $ 0.0259
-0.80%
$ 39.99 million $ 36.35 million
4:01 AM $ 0.0261
-0.22%
$ 39.99 million $ 36.56 million
4:00 AM $ 0.0262
+0.03%
$ 39.99 million $ 36.6 million
3:59 AM $ 0.0262
-0.43%
$ 40.6 million $ 36.74 million
3:58 AM $ 0.0263
-0.18%
$ 40.6 million $ 36.77 million
3:57 AM $ 0.0263
-0.01%
$ 40.6 million $ 36.83 million
3:56 AM $ 0.0263
-0.26%
$ 40.6 million $ 36.93 million
3:55 AM $ 0.0264
-0.12%
$ 40.6 million $ 36.98 million
3:54 AM $ 0.0264
-0.06%
$ 40.99 million $ 37.02 million
3:53 AM $ 0.0265
+0.00%
$ 40.99 million $ 37.04 million
3:52 AM $ 0.0265
+0.08%
$ 40.99 million $ 37.07 million
3:51 AM $ 0.0264
-0.09%
$ 40.99 million $ 37.14 million
3:50 AM $ 0.0265
-0.03%
$ 40.99 million $ 37.14 million
3:49 AM $ 0.0265
+0.11%
$ 41.03 million $ 37.18 million
3:48 AM $ 0.0264
+0.03%
$ 41.03 million $ 37.18 million
3:47 AM $ 0.0264
+0.15%
$ 41.03 million $ 37.2 million
3:46 AM $ 0.0264
+0.11%
$ 41.03 million $ 37.19 million
3:45 AM $ 0.0264
+0.02%
$ 41.03 million $ 37.21 million
3:44 AM $ 0.0263
-0.24%
$ 40.84 million $ 37.22 million
3:43 AM $ 0.0264
-0.07%
$ 40.84 million $ 37.26 million
3:42 AM $ 0.0264
-0.02%
$ 40.84 million $ 37.27 million
3:41 AM $ 0.0264
-0.07%
$ 40.84 million $ 37.33 million