Cap Historical Data

CAP Page 27
Download
Date Close Price change Market cap Trading volume
Jul 10, 12 PM $0.0201
-0.68%
$31.22 million $12.84 million
Jul 10, 11 AM $0.0203
-0.19%
$31.44 million $13.16 million
Jul 10, 10 AM $0.0203
+0.60%
$31.5 million $13.73 million
Jul 10, 9 AM $0.0202
-1.44%
$31.31 million $14.01 million
Jul 10, 8 AM $0.0205
-2.04%
$31.77 million $13.95 million
Jul 10, 7 AM $0.0209
-2.73%
$32.43 million $63.96 million
Jul 10, 6 AM $0.0215
+0.44%
$33.34 million $94.37 million
Jul 10, 5 AM $0.0214
-2.47%
$33.2 million $108.5 million
Jul 10, 4 AM $0.0219
+1.64%
$34.02 million $112.64 million
Jul 10, 3 AM $0.0216
-1.50%
$33.47 million $114.42 million
Jul 10, 2 AM $0.0219
+1.41%
$33.98 million $116.36 million
Jul 10, 1 AM $0.0216
+1.56%
$33.51 million $117.33 million
Jul 10, 12 AM $0.0213
-2.13%
$32.99 million $118.1 million
Jul 9, 11 PM $0.0217
+1.64%
$33.71 million $119.98 million
Jul 9, 10 PM $0.0214
+0.14%
$33.16 million $155.35 million
Jul 9, 9 PM $0.0214
+0.00%
$33.12 million $210.83 million
Jul 9, 8 PM $0.0214
-0.13%
$33.12 million $277.03 million
Jul 9, 7 PM $0.0214
+0.32%
$33.16 million $334.31 million
Jul 9, 6 PM $0.0213
-1.91%
$33.05 million $396.7 million
Jul 9, 5 PM $0.0217
-2.58%
$33.7 million $414.72 million
Jul 9, 4 PM $0.0223
+1.12%
$34.59 million $425.55 million
Jul 9, 3 PM $0.0221
+3.15%
$34.21 million $426.95 million
Jul 9, 2 PM $0.0214
-1.60%
$33.17 million $432 million
Jul 9, 1 PM $0.0217
+0.67%
$33.7 million $436.06 million
Jul 9, 12 PM $0.0216
+0.74%
$33.47 million $441.8 million
Jul 9, 11 AM $0.0215
+1.83%
$33.26 million $445.83 million
Jul 9, 10 AM $0.0211
-5.78%
$32.68 million $450.7 million
Jul 9, 9 AM $0.0224
-0.34%
$34.68 million $452.12 million
Jul 9, 8 AM $0.0225
-1.70%
$34.8 million $460.59 million
Jul 9, 7 AM $0.0228
-1.64%
$35.41 million $413.56 million
Jul 9, 6 AM $0.0232
+3.50%
$36 million $385.24 million
Jul 9, 5 AM $0.0224
-0.19%
$34.79 million $378.67 million
Jul 9, 4 AM $0.0225
+1.11%
$34.86 million $375.35 million
Jul 9, 3 AM $0.0222
-2.78%
$34.48 million $373.55 million
Jul 9, 2 AM $0.0229
+0.62%
$35.46 million $372.52 million
Jul 9, 1 AM $0.0227
-2.90%
$35.24 million $371.88 million
Jul 9, 12 AM $0.0234
+3.68%
$36.25 million $371.55 million
Jul 8, 11 PM $0.0226
+2.91%
$35.03 million $369.04 million
Jul 8, 10 PM $0.022
+1.28%
$34.04 million $334.09 million
Jul 8, 9 PM $0.0217
+2.12%
$33.61 million $278.9 million
Jul 8, 8 PM $0.0212
-0.36%
$32.92 million $213.03 million
Jul 8, 7 PM $0.0213
+7.30%
$33.04 million $154.85 million
Jul 8, 6 PM $0.0199
-1.37%
$30.79 million $92.28 million
Jul 8, 5 PM $0.0201
+1.66%
$31.21 million $75.66 million
Jul 8, 4 PM $0.0198
-1.18%
$30.7 million $66.3 million
Jul 8, 3 PM $0.02
-0.24%
$31.06 million $65.15 million
Jul 8, 2 PM $0.0201
-0.76%
$31.13 million $66.11 million
Jul 8, 1 PM $0.0202
+0.63%
$31.37 million $62.89 million
Jul 8, 12 PM $0.0201
+0.45%
$31.18 million $57.57 million
Jul 8, 11 AM $0.02
-3.61%
$31.04 million $54.12 million