Cap Historical Data

CAP Page 26
Download
Date Close Price change Market cap Trading volume
4:11 AM $ 0.0261
-0.01%
$ 40.68 million $ 35.96 million
4:10 AM $ 0.0261
+0.58%
$ 40.68 million $ 36 million
4:09 AM $ 0.0259
+0.22%
$ 40.21 million $ 35.99 million
4:08 AM $ 0.0259
+0.01%
$ 40.21 million $ 36.04 million
4:07 AM $ 0.0259
-0.03%
$ 40.21 million $ 36.07 million
4:06 AM $ 0.0259
+0.10%
$ 40.21 million $ 36.11 million
4:05 AM $ 0.0259
+0.21%
$ 40.21 million $ 36.11 million
4:04 AM $ 0.0258
-0.53%
$ 39.99 million $ 36.16 million
4:03 AM $ 0.0259
-0.01%
$ 39.99 million $ 36.28 million
4:02 AM $ 0.0259
-0.80%
$ 39.99 million $ 36.35 million
4:01 AM $ 0.0261
-0.22%
$ 39.99 million $ 36.56 million
4:00 AM $ 0.0262
+0.03%
$ 39.99 million $ 36.6 million
3:59 AM $ 0.0262
-0.43%
$ 40.6 million $ 36.74 million
3:58 AM $ 0.0263
-0.18%
$ 40.6 million $ 36.77 million
3:57 AM $ 0.0263
-0.01%
$ 40.6 million $ 36.83 million
3:56 AM $ 0.0263
-0.26%
$ 40.6 million $ 36.93 million
3:55 AM $ 0.0264
-0.12%
$ 40.6 million $ 36.98 million
3:54 AM $ 0.0264
-0.06%
$ 40.99 million $ 37.02 million
3:53 AM $ 0.0265
+0.00%
$ 40.99 million $ 37.04 million
3:52 AM $ 0.0265
+0.08%
$ 40.99 million $ 37.07 million
3:51 AM $ 0.0264
-0.09%
$ 40.99 million $ 37.14 million
3:50 AM $ 0.0265
-0.03%
$ 40.99 million $ 37.14 million
3:49 AM $ 0.0265
+0.11%
$ 41.03 million $ 37.18 million
3:48 AM $ 0.0264
+0.03%
$ 41.03 million $ 37.18 million
3:47 AM $ 0.0264
+0.15%
$ 41.03 million $ 37.2 million
3:46 AM $ 0.0264
+0.11%
$ 41.03 million $ 37.19 million
3:45 AM $ 0.0264
+0.02%
$ 41.03 million $ 37.21 million
3:44 AM $ 0.0263
-0.24%
$ 40.84 million $ 37.22 million
3:43 AM $ 0.0264
-0.07%
$ 40.84 million $ 37.26 million
3:42 AM $ 0.0264
-0.02%
$ 40.84 million $ 37.27 million
3:41 AM $ 0.0264
-0.07%
$ 40.84 million $ 37.33 million
3:40 AM $ 0.0265
-0.23%
$ 40.84 million $ 37.4 million
3:39 AM $ 0.0265
+0.51%
$ 41.1 million $ 37.45 million
3:38 AM $ 0.0264
+0.00%
$ 41.1 million $ 37.45 million
3:37 AM $ 0.0264
+0.08%
$ 41.1 million $ 37.46 million
3:36 AM $ 0.0264
+0.15%
$ 41.1 million $ 37.51 million
3:35 AM $ 0.0263
-0.16%
$ 41.1 million $ 37.53 million
3:34 AM $ 0.0264
-0.15%
$ 40.89 million $ 37.59 million
3:33 AM $ 0.0264
-0.51%
$ 40.89 million $ 37.66 million
3:32 AM $ 0.0265
-0.02%
$ 40.89 million $ 37.69 million
3:31 AM $ 0.0266
+0.31%
$ 40.89 million $ 37.89 million
3:30 AM $ 0.0265
-0.04%
$ 40.89 million $ 37.95 million
3:29 AM $ 0.0265
-0.01%
$ 41.05 million $ 38.08 million
3:28 AM $ 0.0265
-0.09%
$ 41.05 million $ 38.17 million
3:27 AM $ 0.0265
+0.09%
$ 41.05 million $ 38.28 million
3:26 AM $ 0.0265
+0.13%
$ 41.05 million $ 38.48 million
3:25 AM $ 0.0264
+0.24%
$ 41.05 million $ 38.53 million
3:24 AM $ 0.0264
-0.07%
$ 40.87 million $ 38.63 million
3:23 AM $ 0.0264
+0.03%
$ 40.87 million $ 38.73 million
3:22 AM $ 0.0264
-0.06%
$ 40.87 million $ 38.82 million