Coinranking
Cap Historical Data
CAP
Page 26
| Date | | | ||
|---|---|---|---|---|
| Jul 12, 1 PM | $0.0159 | +0.87% | ||
| Jul 12, 12 PM | $0.0157 | -0.33% | ||
| Jul 12, 11 AM | $0.0158 | -0.62% | ||
| Jul 12, 10 AM | $0.0159 | -0.98% | ||
| Jul 12, 9 AM | $0.016 | -0.47% | ||
| Jul 12, 8 AM | $0.0161 | +0.82% | ||
| Jul 12, 7 AM | $0.016 | -0.85% | ||
| Jul 12, 6 AM | $0.0161 | +2.41% | ||
| Jul 12, 5 AM | $0.0157 | -2.34% | ||
| Jul 12, 4 AM | $0.0161 | -0.24% | ||
| Jul 12, 3 AM | $0.0161 | +0.20% | ||
| Jul 12, 2 AM | $0.0161 | +0.45% | ||
| Jul 12, 1 AM | $0.016 | +2.19% | ||
| Jul 12, 12 AM | $0.0157 | -1.98% | ||
| Jul 11, 11 PM | $0.016 | -2.03% | ||
| Jul 11, 10 PM | $0.0163 | -1.18% | ||
| Jul 11, 9 PM | $0.0165 | -1.90% | ||
| Jul 11, 8 PM | $0.0169 | +0.38% | ||
| Jul 11, 7 PM | $0.0168 | +0.36% | ||
| Jul 11, 6 PM | $0.0167 | +0.01% | ||
| Jul 11, 5 PM | $0.0167 | +0.58% | ||
| Jul 11, 4 PM | $0.0166 | +0.19% | ||
| Jul 11, 3 PM | $0.0166 | -1.20% | ||
| Jul 11, 2 PM | $0.0168 | -0.01% | ||
| Jul 11, 1 PM | $0.0168 | +0.27% | ||
| Jul 11, 12 PM | $0.0167 | -0.29% | ||
| Jul 11, 11 AM | $0.0168 | -1.12% | ||
| Jul 11, 10 AM | $0.017 | +0.10% | ||
| Jul 11, 9 AM | $0.017 | -6.37% | ||
| Jul 11, 8 AM | $0.0181 | -1.95% | ||
| Jul 11, 7 AM | $0.0185 | +0.39% | ||
| Jul 11, 6 AM | $0.0184 | -0.84% | ||
| Jul 11, 5 AM | $0.0186 | +0.20% | ||
| Jul 11, 4 AM | $0.0185 | -0.98% | ||
| Jul 11, 3 AM | $0.0187 | -0.95% | ||
| Jul 11, 2 AM | $0.0189 | -3.56% | ||
| Jul 11, 1 AM | $0.0196 | +0.23% | ||
| Jul 11, 12 AM | $0.0195 | -0.38% | ||
| Jul 10, 11 PM | $0.0196 | -0.20% | ||
| Jul 10, 10 PM | $0.0197 | -0.20% | ||
| Jul 10, 9 PM | $0.0197 | +0.03% | ||
| Jul 10, 8 PM | $0.0197 | +0.31% | ||
| Jul 10, 7 PM | $0.0196 | -0.10% | ||
| Jul 10, 6 PM | $0.0197 | -2.35% | ||
| Jul 10, 5 PM | $0.0201 | -0.27% | ||
| Jul 10, 4 PM | $0.0202 | -0.53% | ||
| Jul 10, 3 PM | $0.0203 | +0.09% | ||
| Jul 10, 2 PM | $0.0203 | +0.85% | ||
| Jul 10, 1 PM | $0.0201 | -0.26% | ||
| Jul 10, 12 PM | $0.0201 | -0.68% | ||