Cap Historical Data

CAP Page 25
Download
Date Close Price change Market cap Trading volume
3:48 AM $ 0.0264
+0.03%
$ 41.03 million $ 37.18 million
3:47 AM $ 0.0264
+0.15%
$ 41.03 million $ 37.2 million
3:46 AM $ 0.0264
+0.11%
$ 41.03 million $ 37.19 million
3:45 AM $ 0.0264
+0.02%
$ 41.03 million $ 37.21 million
3:44 AM $ 0.0263
-0.24%
$ 40.84 million $ 37.22 million
3:43 AM $ 0.0264
-0.07%
$ 40.84 million $ 37.26 million
3:42 AM $ 0.0264
-0.02%
$ 40.84 million $ 37.27 million
3:41 AM $ 0.0264
-0.07%
$ 40.84 million $ 37.33 million
3:40 AM $ 0.0265
-0.23%
$ 40.84 million $ 37.4 million
3:39 AM $ 0.0265
+0.51%
$ 41.1 million $ 37.45 million
3:38 AM $ 0.0264
+0.00%
$ 41.1 million $ 37.45 million
3:37 AM $ 0.0264
+0.08%
$ 41.1 million $ 37.46 million
3:36 AM $ 0.0264
+0.15%
$ 41.1 million $ 37.51 million
3:35 AM $ 0.0263
-0.16%
$ 41.1 million $ 37.53 million
3:34 AM $ 0.0264
-0.15%
$ 40.89 million $ 37.59 million
3:33 AM $ 0.0264
-0.51%
$ 40.89 million $ 37.66 million
3:32 AM $ 0.0265
-0.02%
$ 40.89 million $ 37.69 million
3:31 AM $ 0.0266
+0.31%
$ 40.89 million $ 37.89 million
3:30 AM $ 0.0265
-0.04%
$ 40.89 million $ 37.95 million
3:29 AM $ 0.0265
-0.01%
$ 41.05 million $ 38.08 million
3:28 AM $ 0.0265
-0.09%
$ 41.05 million $ 38.17 million
3:27 AM $ 0.0265
+0.09%
$ 41.05 million $ 38.28 million
3:26 AM $ 0.0265
+0.13%
$ 41.05 million $ 38.48 million
3:25 AM $ 0.0264
+0.24%
$ 41.05 million $ 38.53 million
3:24 AM $ 0.0264
-0.07%
$ 40.87 million $ 38.63 million
3:23 AM $ 0.0264
+0.03%
$ 40.87 million $ 38.73 million
3:22 AM $ 0.0264
-0.06%
$ 40.87 million $ 38.82 million
3:21 AM $ 0.0264
+0.38%
$ 40.87 million $ 38.8 million
3:20 AM $ 0.0263
+0.16%
$ 40.87 million $ 38.8 million
3:19 AM $ 0.0263
+0.01%
$ 40.69 million $ 38.81 million
3:18 AM $ 0.0263
-0.19%
$ 40.69 million $ 38.94 million
3:17 AM $ 0.0263
+0.00%
$ 40.69 million $ 38.94 million
3:16 AM $ 0.0263
-0.44%
$ 40.69 million $ 39.05 million
3:15 AM $ 0.0264
+0.17%
$ 40.69 million $ 39.13 million
3:14 AM $ 0.0264
-0.15%
$ 40.9 million $ 39.17 million
3:13 AM $ 0.0264
-0.05%
$ 40.9 million $ 39.29 million
3:12 AM $ 0.0264
-0.08%
$ 40.9 million $ 39.32 million
3:11 AM $ 0.0265
-0.01%
$ 40.9 million $ 39.45 million
3:10 AM $ 0.0265
-0.13%
$ 40.9 million $ 39.47 million
3:09 AM $ 0.0265
+0.03%
$ 41.08 million $ 39.48 million
3:08 AM $ 0.0265
-0.04%
$ 41.08 million $ 39.57 million
3:07 AM $ 0.0265
+0.26%
$ 41.08 million $ 39.57 million
3:06 AM $ 0.0265
+0.03%
$ 41.08 million $ 39.65 million
3:05 AM $ 0.0265
-0.26%
$ 41.08 million $ 39.7 million
3:04 AM $ 0.0265
-0.22%
$ 41.14 million $ 39.88 million
3:03 AM $ 0.0266
-0.13%
$ 41.14 million $ 39.98 million
3:02 AM $ 0.0266
-0.03%
$ 41.14 million $ 39.98 million
3:01 AM $ 0.0266
+0.28%
$ 41.14 million $ 40.18 million
3:00 AM $ 0.0266
+0.25%
$ 41.14 million $ 40.24 million
2:59 AM $ 0.0265
+0.01%
$ 41.13 million $ 40.22 million