Coinranking
Cap Historical Data
CAP
Page 25
| Date | | | ||
|---|---|---|---|---|
| Jul 14, 2 PM | $0.0173 | -1.55% | ||
| Jul 14, 1 PM | $0.0175 | -1.23% | ||
| Jul 14, 12 PM | $0.0178 | +0.02% | ||
| Jul 14, 11 AM | $0.0177 | -1.08% | ||
| Jul 14, 10 AM | $0.0179 | +5.52% | ||
| Jul 14, 9 AM | $0.017 | -1.27% | ||
| Jul 14, 8 AM | $0.0172 | +1.18% | ||
| Jul 14, 7 AM | $0.017 | +0.43% | ||
| Jul 14, 6 AM | $0.0169 | -5.64% | ||
| Jul 14, 5 AM | $0.018 | +1.08% | ||
| Jul 14, 4 AM | $0.0178 | -11.46% | ||
| Jul 14, 3 AM | $0.0201 | -0.46% | ||
| Jul 14, 2 AM | $0.0202 | +1.80% | ||
| Jul 14, 1 AM | $0.0198 | +1.33% | ||
| Jul 14, 12 AM | $0.0195 | +2.66% | ||
| Jul 13, 11 PM | $0.019 | +1.63% | ||
| Jul 13, 10 PM | $0.0187 | -0.62% | ||
| Jul 13, 9 PM | $0.0189 | -1.33% | ||
| Jul 13, 8 PM | $0.0191 | -0.75% | ||
| Jul 13, 7 PM | $0.0193 | +0.39% | ||
| Jul 13, 6 PM | $0.0192 | +4.45% | ||
| Jul 13, 5 PM | $0.0184 | -5.75% | ||
| Jul 13, 4 PM | $0.0195 | -0.26% | ||
| Jul 13, 3 PM | $0.0195 | +1.82% | ||
| Jul 13, 2 PM | $0.0192 | +1.69% | ||
| Jul 13, 1 PM | $0.0188 | -0.15% | ||
| Jul 13, 12 PM | $0.0189 | +0.24% | ||
| Jul 13, 11 AM | $0.0188 | +0.69% | ||
| Jul 13, 10 AM | $0.0187 | +1.10% | ||
| Jul 13, 9 AM | $0.0185 | +0.50% | ||
| Jul 13, 8 AM | $0.0184 | +3.78% | ||
| Jul 13, 7 AM | $0.0177 | -0.04% | ||
| Jul 13, 6 AM | $0.0177 | -2.53% | ||
| Jul 13, 5 AM | $0.0182 | +1.35% | ||
| Jul 13, 4 AM | $0.018 | +3.64% | ||
| Jul 13, 3 AM | $0.0173 | -0.73% | ||
| Jul 13, 2 AM | $0.0175 | +2.54% | ||
| Jul 13, 1 AM | $0.017 | -1.74% | ||
| Jul 13, 12 AM | $0.0173 | +1.94% | ||
| Jul 12, 11 PM | $0.017 | +1.10% | ||
| Jul 12, 10 PM | $0.0168 | -1.64% | ||
| Jul 12, 9 PM | $0.0171 | -1.56% | ||
| Jul 12, 8 PM | $0.0174 | +0.05% | ||
| Jul 12, 7 PM | $0.0174 | -1.57% | ||
| Jul 12, 6 PM | $0.0176 | +2.95% | ||
| Jul 12, 5 PM | $0.0171 | +1.78% | ||
| Jul 12, 4 PM | $0.0168 | -1.65% | ||
| Jul 12, 3 PM | $0.0171 | +6.55% | ||
| Jul 12, 2 PM | $0.0161 | +1.33% | ||
| Jul 12, 1 PM | $0.0159 | +0.87% | ||