Coinranking
Cap Historical Data
CAP
Page 24
| Date | | | ||
|---|---|---|---|---|
| Jul 16, 3 PM | $0.0176 | -2.43% | ||
| Jul 16, 2 PM | $0.018 | +0.33% | ||
| Jul 16, 1 PM | $0.018 | +2.10% | ||
| Jul 16, 12 PM | $0.0176 | +1.93% | ||
| Jul 16, 11 AM | $0.0173 | -2.93% | ||
| Jul 16, 10 AM | $0.0178 | -3.21% | ||
| Jul 16, 9 AM | $0.0184 | -2.36% | ||
| Jul 16, 8 AM | $0.0188 | +1.53% | ||
| Jul 16, 7 AM | $0.0185 | -2.06% | ||
| Jul 16, 6 AM | $0.0189 | +0.88% | ||
| Jul 16, 5 AM | $0.0188 | +3.49% | ||
| Jul 16, 4 AM | $0.0181 | -6.18% | ||
| Jul 16, 3 AM | $0.0193 | +2.05% | ||
| Jul 16, 2 AM | $0.0189 | +1.06% | ||
| Jul 16, 1 AM | $0.0187 | +2.48% | ||
| Jul 16, 12 AM | $0.0183 | +0.36% | ||
| Jul 15, 11 PM | $0.0182 | +0.65% | ||
| Jul 15, 10 PM | $0.0181 | -3.11% | ||
| Jul 15, 9 PM | $0.0187 | +2.66% | ||
| Jul 15, 8 PM | $0.0182 | +2.71% | ||
| Jul 15, 7 PM | $0.0177 | +2.56% | ||
| Jul 15, 6 PM | $0.0173 | -0.03% | ||
| Jul 15, 5 PM | $0.0173 | +2.72% | ||
| Jul 15, 4 PM | $0.0168 | +4.98% | ||
| Jul 15, 3 PM | $0.016 | +0.20% | ||
| Jul 15, 2 PM | $0.016 | -0.14% | ||
| Jul 15, 1 PM | $0.016 | -0.41% | ||
| Jul 15, 12 PM | $0.0161 | +1.13% | ||
| Jul 15, 11 AM | $0.0159 | +0.70% | ||
| Jul 15, 10 AM | $0.0158 | -0.51% | ||
| Jul 15, 9 AM | $0.0159 | -1.70% | ||
| Jul 15, 8 AM | $0.0162 | +0.04% | ||
| Jul 15, 7 AM | $0.0162 | +1.11% | ||
| Jul 15, 6 AM | $0.016 | +0.62% | ||
| Jul 15, 5 AM | $0.0159 | +0.33% | ||
| Jul 15, 4 AM | $0.0158 | -1.46% | ||
| Jul 15, 3 AM | $0.0161 | +0.15% | ||
| Jul 15, 2 AM | $0.016 | -3.33% | ||
| Jul 15, 1 AM | $0.0166 | +0.85% | ||
| Jul 15, 12 AM | $0.0164 | -0.14% | ||
| Jul 14, 11 PM | $0.0165 | -0.22% | ||
| Jul 14, 10 PM | $0.0165 | +0.76% | ||
| Jul 14, 9 PM | $0.0164 | -1.67% | ||
| Jul 14, 8 PM | $0.0167 | +0.33% | ||
| Jul 14, 7 PM | $0.0166 | -1.09% | ||
| Jul 14, 6 PM | $0.0168 | -0.09% | ||
| Jul 14, 5 PM | $0.0168 | +0.41% | ||
| Jul 14, 4 PM | $0.0167 | -1.45% | ||
| Jul 14, 3 PM | $0.017 | -1.65% | ||
| Jul 14, 2 PM | $0.0173 | -1.55% | ||