Cap Historical Data

CAP Page 23
Download
Date Close Price change Market cap Trading volume
3:09 AM $ 0.0265
+0.03%
$ 41.08 million $ 39.48 million
3:08 AM $ 0.0265
-0.04%
$ 41.08 million $ 39.57 million
3:07 AM $ 0.0265
+0.26%
$ 41.08 million $ 39.57 million
3:06 AM $ 0.0265
+0.03%
$ 41.08 million $ 39.65 million
3:05 AM $ 0.0265
-0.26%
$ 41.08 million $ 39.7 million
3:04 AM $ 0.0265
-0.22%
$ 41.14 million $ 39.88 million
3:03 AM $ 0.0266
-0.13%
$ 41.14 million $ 39.98 million
3:02 AM $ 0.0266
-0.03%
$ 41.14 million $ 39.98 million
3:01 AM $ 0.0266
+0.28%
$ 41.14 million $ 40.18 million
3:00 AM $ 0.0266
+0.25%
$ 41.14 million $ 40.24 million
2:59 AM $ 0.0265
+0.01%
$ 41.13 million $ 40.22 million
2:58 AM $ 0.0265
+0.13%
$ 41.13 million $ 40.19 million
2:57 AM $ 0.0265
+0.32%
$ 41.13 million $ 40.21 million
2:56 AM $ 0.0264
+0.43%
$ 41.13 million $ 40.16 million
2:55 AM $ 0.0263
+0.37%
$ 41.13 million $ 40.16 million
2:54 AM $ 0.0262
+0.11%
$ 40.62 million $ 40.13 million
2:53 AM $ 0.0262
+0.02%
$ 40.62 million $ 40.15 million
2:52 AM $ 0.0262
-0.30%
$ 40.62 million $ 40.19 million
2:51 AM $ 0.0263
-0.19%
$ 40.62 million $ 40.25 million
2:50 AM $ 0.0263
+0.12%
$ 40.62 million $ 40.28 million
2:49 AM $ 0.0263
-0.03%
$ 40.75 million $ 40.26 million
2:48 AM $ 0.0263
-0.11%
$ 40.75 million $ 40.3 million
2:47 AM $ 0.0263
-0.35%
$ 40.75 million $ 40.39 million
2:46 AM $ 0.0264
+0.01%
$ 40.75 million $ 40.43 million
2:45 AM $ 0.0264
+0.25%
$ 40.75 million $ 40.43 million
2:44 AM $ 0.0263
+0.24%
$ 40.84 million $ 40.51 million
2:43 AM $ 0.0263
+0.03%
$ 40.84 million $ 40.52 million
2:42 AM $ 0.0263
+0.17%
$ 40.84 million $ 40.53 million
2:41 AM $ 0.0262
-0.08%
$ 40.84 million $ 40.53 million
2:40 AM $ 0.0263
-0.04%
$ 40.84 million $ 40.59 million
2:39 AM $ 0.0263
-0.31%
$ 40.72 million $ 40.61 million
2:38 AM $ 0.0264
+0.30%
$ 40.72 million $ 40.66 million
2:37 AM $ 0.0263
+0.18%
$ 40.72 million $ 40.69 million
2:36 AM $ 0.0262
-0.77%
$ 40.72 million $ 40.77 million
2:35 AM $ 0.0264
-0.10%
$ 40.72 million $ 40.81 million
2:34 AM $ 0.0265
+0.05%
$ 41.04 million $ 40.81 million
2:33 AM $ 0.0265
-0.02%
$ 41.04 million $ 40.87 million
2:32 AM $ 0.0265
-0.06%
$ 41.04 million $ 40.88 million
2:31 AM $ 0.0265
+0.27%
$ 41.04 million $ 40.87 million
2:30 AM $ 0.0264
-0.04%
$ 41.04 million $ 40.91 million
2:29 AM $ 0.0264
-0.05%
$ 40.94 million $ 40.95 million
2:28 AM $ 0.0264
+0.20%
$ 40.94 million $ 40.93 million
2:27 AM $ 0.0264
+0.66%
$ 40.94 million $ 40.91 million
2:26 AM $ 0.0262
+0.13%
$ 40.94 million $ 40.95 million
2:25 AM $ 0.0262
+0.25%
$ 40.94 million $ 40.98 million
2:24 AM $ 0.0261
+0.28%
$ 40.44 million $ 40.98 million
2:23 AM $ 0.026
+0.15%
$ 40.44 million $ 41 million
2:22 AM $ 0.026
+0.22%
$ 40.44 million $ 41.02 million
2:21 AM $ 0.0259
+0.10%
$ 40.44 million $ 41.17 million
2:20 AM $ 0.0259
+0.20%
$ 40.44 million $ 41.23 million