Coinranking
Cap Historical Data
CAP
Page 22
| Date | | | ||
|---|---|---|---|---|
| Jul 20, 6 PM | $0.0205 | -2.64% | ||
| Jul 20, 5 PM | $0.0211 | -2.49% | ||
| Jul 20, 4 PM | $0.0216 | +4.22% | ||
| Jul 20, 3 PM | $0.0207 | +1.12% | ||
| Jul 20, 2 PM | $0.0205 | -1.93% | ||
| Jul 20, 1 PM | $0.0209 | +1.59% | ||
| Jul 20, 12 PM | $0.0206 | +1.22% | ||
| Jul 20, 11 AM | $0.0203 | -0.43% | ||
| Jul 20, 10 AM | $0.0204 | +6.32% | ||
| Jul 20, 9 AM | $0.0192 | -0.79% | ||
| Jul 20, 8 AM | $0.0193 | -0.14% | ||
| Jul 20, 7 AM | $0.0194 | +0.73% | ||
| Jul 20, 6 AM | $0.0192 | -0.51% | ||
| Jul 20, 5 AM | $0.0193 | +0.84% | ||
| Jul 20, 4 AM | $0.0192 | -0.40% | ||
| Jul 20, 3 AM | $0.0192 | +1.11% | ||
| Jul 20, 2 AM | $0.019 | +1.27% | ||
| Jul 20, 1 AM | $0.0188 | +0.73% | ||
| Jul 20, 12 AM | $0.0187 | +1.02% | ||
| Jul 19, 11 PM | $0.0185 | -0.29% | ||
| Jul 19, 10 PM | $0.0185 | +0.17% | ||
| Jul 19, 9 PM | $0.0185 | -2.04% | ||
| Jul 19, 8 PM | $0.0189 | -0.94% | ||
| Jul 19, 7 PM | $0.0191 | -0.06% | ||
| Jul 19, 6 PM | $0.0191 | -0.05% | ||
| Jul 19, 5 PM | $0.0191 | +2.21% | ||
| Jul 19, 4 PM | $0.0187 | -2.19% | ||
| Jul 19, 3 PM | $0.0191 | -0.46% | ||
| Jul 19, 2 PM | $0.0192 | -0.47% | ||
| Jul 19, 1 PM | $0.0193 | -0.16% | ||
| Jul 19, 12 PM | $0.0193 | +1.11% | ||
| Jul 19, 11 AM | $0.0191 | -0.14% | ||
| Jul 19, 10 AM | $0.0191 | +0.16% | ||
| Jul 19, 9 AM | $0.0191 | -0.48% | ||
| Jul 19, 8 AM | $0.0192 | -0.68% | ||
| Jul 19, 7 AM | $0.0193 | +0.50% | ||
| Jul 19, 6 AM | $0.0192 | +1.37% | ||
| Jul 19, 5 AM | $0.0189 | +1.05% | ||
| Jul 19, 4 AM | $0.0187 | -1.26% | ||
| Jul 19, 3 AM | $0.019 | -1.13% | ||
| Jul 19, 2 AM | $0.0192 | +0.36% | ||
| Jul 19, 1 AM | $0.0191 | +0.18% | ||
| Jul 19, 12 AM | $0.0191 | +1.23% | ||
| Jul 18, 11 PM | $0.0189 | +0.72% | ||
| Jul 18, 10 PM | $0.0187 | +0.82% | ||
| Jul 18, 9 PM | $0.0186 | -0.21% | ||
| Jul 18, 8 PM | $0.0186 | +0.21% | ||
| Jul 18, 7 PM | $0.0186 | -0.29% | ||
| Jul 18, 6 PM | $0.0186 | -0.36% | ||
| Jul 18, 5 PM | $0.0187 | -1.48% | ||