Cap Historical Data

CAP Page 20
Download
Date Close Price change Market cap Trading volume
2:25 AM $ 0.0262
+0.25%
$ 40.94 million $ 40.98 million
2:24 AM $ 0.0261
+0.28%
$ 40.44 million $ 40.98 million
2:23 AM $ 0.026
+0.15%
$ 40.44 million $ 41 million
2:22 AM $ 0.026
+0.22%
$ 40.44 million $ 41.02 million
2:21 AM $ 0.0259
+0.10%
$ 40.44 million $ 41.17 million
2:20 AM $ 0.0259
+0.20%
$ 40.44 million $ 41.23 million
2:19 AM $ 0.0258
-0.16%
$ 40.05 million $ 41.23 million
2:18 AM $ 0.0259
-0.04%
$ 40.05 million $ 41.38 million
2:17 AM $ 0.0259
+0.05%
$ 40.05 million $ 41.43 million
2:16 AM $ 0.0259
+0.02%
$ 40.05 million $ 41.51 million
2:15 AM $ 0.0259
-0.07%
$ 40.05 million $ 41.57 million
2:14 AM $ 0.0259
+0.38%
$ 40.16 million $ 41.59 million
2:13 AM $ 0.0258
+0.22%
$ 40.16 million $ 41.61 million
2:12 AM $ 0.0257
+0.20%
$ 40.16 million $ 41.63 million
2:11 AM $ 0.0257
+0.07%
$ 40.16 million $ 41.69 million
2:10 AM $ 0.0257
+0.00%
$ 40.16 million $ 41.71 million
2:09 AM $ 0.0257
+0.11%
$ 39.8 million $ 41.73 million
2:08 AM $ 0.0256
-0.03%
$ 39.8 million $ 41.75 million
2:07 AM $ 0.0257
+0.33%
$ 39.8 million $ 41.77 million
2:06 AM $ 0.0256
+0.32%
$ 39.8 million $ 41.82 million
2:05 AM $ 0.0255
-0.10%
$ 39.8 million $ 41.84 million
2:04 AM $ 0.0255
-0.50%
$ 39.57 million $ 41.92 million
2:03 AM $ 0.0257
-0.06%
$ 39.57 million $ 42.06 million
2:02 AM $ 0.0257
-0.16%
$ 39.57 million $ 42.11 million
2:01 AM $ 0.0257
+0.03%
$ 39.57 million $ 42.27 million
2:00 AM $ 0.0257
-0.16%
$ 39.57 million $ 42.34 million
1:59 AM $ 0.0257
+0.07%
$ 39.9 million $ 42.45 million
1:58 AM $ 0.0257
-0.12%
$ 39.9 million $ 42.45 million
1:57 AM $ 0.0258
+0.17%
$ 39.9 million $ 42.45 million
1:56 AM $ 0.0257
+0.33%
$ 39.9 million $ 42.55 million
1:55 AM $ 0.0256
-0.10%
$ 39.9 million $ 42.67 million
1:54 AM $ 0.0257
+0.22%
$ 39.77 million $ 42.78 million
1:53 AM $ 0.0256
+0.18%
$ 39.77 million $ 43.22 million
1:52 AM $ 0.0256
+1.19%
$ 39.77 million $ 43.47 million
1:51 AM $ 0.0253
-1.04%
$ 39.77 million $ 43.9 million
1:50 AM $ 0.0255
+0.11%
$ 39.77 million $ 44.11 million
1:49 AM $ 0.0255
+0.40%
$ 39.56 million $ 44.33 million
1:48 AM $ 0.0254
+0.08%
$ 39.56 million $ 44.44 million
1:47 AM $ 0.0254
+0.14%
$ 39.56 million $ 44.43 million
1:46 AM $ 0.0254
+0.27%
$ 39.56 million $ 44.44 million
1:45 AM $ 0.0253
-0.44%
$ 39.56 million $ 44.44 million
1:44 AM $ 0.0254
+0.42%
$ 39.38 million $ 44.42 million
1:43 AM $ 0.0253
-0.50%
$ 39.38 million $ 44.42 million
1:42 AM $ 0.0254
+0.00%
$ 39.38 million $ 44.47 million
1:41 AM $ 0.0254
+0.29%
$ 39.38 million $ 44.42 million
1:40 AM $ 0.0253
+0.29%
$ 39.38 million $ 44.37 million
1:39 AM $ 0.0253
-0.06%
$ 39.17 million $ 44.38 million
1:38 AM $ 0.0253
-0.17%
$ 39.17 million $ 44.39 million
1:37 AM $ 0.0253
+0.86%
$ 39.17 million $ 44.34 million
1:36 AM $ 0.0251
+0.05%
$ 39.17 million $ 44.34 million