Coinranking
Cap Historical Data
CAP
Page 20
| Date | | | ||
|---|---|---|---|---|
| Jul 24, 9 PM | $0.0267 | -0.53% | ||
| Jul 24, 8 PM | $0.0269 | +0.75% | ||
| Jul 24, 7 PM | $0.0267 | +0.21% | ||
| Jul 24, 6 PM | $0.0266 | -1.01% | ||
| Jul 24, 5 PM | $0.0269 | -2.87% | ||
| Jul 24, 4 PM | $0.0277 | +0.88% | ||
| Jul 24, 3 PM | $0.0274 | +0.34% | ||
| Jul 24, 2 PM | $0.0273 | +0.19% | ||
| Jul 24, 1 PM | $0.0273 | -1.99% | ||
| Jul 24, 12 PM | $0.0278 | +1.23% | ||
| Jul 24, 11 AM | $0.0275 | +3.94% | ||
| Jul 24, 10 AM | $0.0265 | -1.37% | ||
| Jul 24, 9 AM | $0.0268 | +2.64% | ||
| Jul 24, 8 AM | $0.0261 | +1.03% | ||
| Jul 24, 7 AM | $0.0259 | -0.06% | ||
| Jul 24, 6 AM | $0.0259 | +2.86% | ||
| Jul 24, 5 AM | $0.0252 | +4.99% | ||
| Jul 24, 4 AM | $0.024 | -4.93% | ||
| Jul 24, 3 AM | $0.0252 | +3.43% | ||
| Jul 24, 2 AM | $0.0244 | -1.43% | ||
| Jul 24, 1 AM | $0.0247 | +2.62% | ||
| Jul 24, 12 AM | $0.0241 | +2.42% | ||
| Jul 23, 11 PM | $0.0235 | -0.96% | ||
| Jul 23, 10 PM | $0.0238 | -0.38% | ||
| Jul 23, 9 PM | $0.0238 | -0.20% | ||
| Jul 23, 8 PM | $0.0239 | +1.45% | ||
| Jul 23, 7 PM | $0.0236 | -0.55% | ||
| Jul 23, 6 PM | $0.0237 | +0.79% | ||
| Jul 23, 5 PM | $0.0235 | -1.28% | ||
| Jul 23, 4 PM | $0.0238 | +3.82% | ||
| Jul 23, 3 PM | $0.0229 | +2.84% | ||
| Jul 23, 2 PM | $0.0223 | -1.67% | ||
| Jul 23, 1 PM | $0.0227 | -0.81% | ||
| Jul 23, 12 PM | $0.0229 | -0.32% | ||
| Jul 23, 11 AM | $0.0229 | +1.22% | ||
| Jul 23, 10 AM | $0.0227 | -0.25% | ||
| Jul 23, 9 AM | $0.0227 | -0.78% | ||
| Jul 23, 8 AM | $0.0229 | +1.27% | ||
| Jul 23, 7 AM | $0.0226 | +2.09% | ||
| Jul 23, 6 AM | $0.0221 | +1.12% | ||
| Jul 23, 5 AM | $0.0219 | -1.18% | ||
| Jul 23, 4 AM | $0.0221 | +2.45% | ||
| Jul 23, 3 AM | $0.0216 | +0.69% | ||
| Jul 23, 2 AM | $0.0215 | -2.44% | ||
| Jul 23, 1 AM | $0.022 | +0.45% | ||
| Jul 23, 12 AM | $0.0219 | +3.85% | ||
| Jul 22, 11 PM | $0.0211 | +1.40% | ||
| Jul 22, 10 PM | $0.0208 | +1.25% | ||
| Jul 22, 9 PM | $0.0206 | -0.80% | ||
| Jul 22, 8 PM | $0.0207 | +0.98% | ||