Cap Historical Data

CAP Page 2
Download
Date Close Price change Market cap Trading volume
8:04 PM $ 0.0303
-1.78%
$ 46.96 million $ 49.79 million
8:03 PM $ 0.0308
-1.80%
$ 46.96 million $ 50.13 million
8:02 PM $ 0.0313
-0.88%
$ 46.96 million $ 50.21 million
8:01 PM $ 0.0316
-0.51%
$ 46.96 million $ 50.28 million
8:00 PM $ 0.0318
-0.38%
$ 46.96 million $ 50.34 million
7:59 PM $ 0.0319
-0.47%
$ 49.45 million $ 50.31 million
7:58 PM $ 0.0321
-0.30%
$ 49.45 million $ 50.42 million
7:57 PM $ 0.0322
+0.01%
$ 49.45 million $ 50.44 million
7:56 PM $ 0.0322
-0.19%
$ 49.45 million $ 50.51 million
7:55 PM $ 0.0322
-0.15%
$ 49.45 million $ 50.59 million
7:54 PM $ 0.0323
+0.00%
$ 50.01 million $ 50.57 million
7:53 PM $ 0.0323
-0.16%
$ 50.01 million $ 50.59 million
7:52 PM $ 0.0323
-0.03%
$ 50.01 million $ 50.6 million
7:51 PM $ 0.0323
+0.15%
$ 50.01 million $ 50.64 million
7:50 PM $ 0.0323
+0.04%
$ 50.01 million $ 50.61 million
7:49 PM $ 0.0323
-0.36%
$ 50.02 million $ 50.65 million
7:48 PM $ 0.0324
-0.71%
$ 50.02 million $ 50.75 million
7:47 PM $ 0.0326
-0.45%
$ 50.02 million $ 50.74 million
7:46 PM $ 0.0327
+0.12%
$ 50.02 million $ 50.75 million
7:45 PM $ 0.0327
-0.50%
$ 50.02 million $ 50.75 million
7:44 PM $ 0.0329
-0.01%
$ 50.96 million $ 49.68 million
7:43 PM $ 0.0329
-0.03%
$ 50.96 million $ 49.68 million
7:42 PM $ 0.0329
-0.31%
$ 50.96 million $ 49.7 million
7:41 PM $ 0.033
+0.11%
$ 50.96 million $ 49.67 million
7:40 PM $ 0.033
+0.14%
$ 50.96 million $ 49.68 million
7:39 PM $ 0.0329
+0.27%
$ 51.06 million $ 49.65 million
7:38 PM $ 0.0329
-0.34%
$ 51.06 million $ 50.69 million
7:37 PM $ 0.033
+0.06%
$ 51.06 million $ 49.57 million
7:36 PM $ 0.0329
+0.49%
$ 51.06 million $ 49.57 million
7:35 PM $ 0.0328
+0.89%
$ 51.06 million $ 50.58 million
7:34 PM $ 0.0325
+0.41%
$ 50.37 million $ 50.5 million
7:33 PM $ 0.0324
+0.14%
$ 50.37 million $ 50.44 million
7:32 PM $ 0.0323
+0.40%
$ 50.37 million $ 50.43 million
7:31 PM $ 0.0322
+0.72%
$ 50.37 million $ 50.33 million
7:30 PM $ 0.032
-0.36%
$ 50.37 million $ 50.33 million
7:29 PM $ 0.0321
+0.09%
$ 49.79 million $ 50.37 million
7:28 PM $ 0.0321
-0.24%
$ 49.79 million $ 50.41 million
7:27 PM $ 0.0322
+0.22%
$ 49.79 million $ 50.39 million
7:26 PM $ 0.0321
+0.19%
$ 49.79 million $ 50.32 million
7:25 PM $ 0.032
-0.02%
$ 49.79 million $ 50.29 million
7:24 PM $ 0.032
+0.42%
$ 49.64 million $ 50.32 million
7:23 PM $ 0.0319
+0.41%
$ 49.64 million $ 50.18 million
7:22 PM $ 0.0318
+0.16%
$ 49.64 million $ 50.18 million
7:21 PM $ 0.0317
+0.47%
$ 49.64 million $ 50.1 million
7:20 PM $ 0.0316
-0.08%
$ 49.64 million $ 50.08 million
7:19 PM $ 0.0316
-0.12%
$ 48.98 million $ 50.11 million
7:18 PM $ 0.0316
-0.13%
$ 48.98 million $ 50.11 million
7:17 PM $ 0.0316
-0.28%
$ 48.98 million $ 50.13 million
7:16 PM $ 0.0317
+0.25%
$ 48.98 million $ 50.08 million
7:15 PM $ 0.0316
-0.35%
$ 48.98 million $ 50.08 million