Coinranking
Cap Historical Data
CAP
Page 2
| Date | | | ||
|---|---|---|---|---|
| Aug 30, 8 PM | $0.0692 | +0.04% | ||
| Aug 30, 7 PM | $0.0691 | +0.88% | ||
| Aug 30, 6 PM | $0.0685 | +1.85% | ||
| Aug 30, 5 PM | $0.0673 | +0.36% | ||
| Aug 30, 4 PM | $0.067 | -0.04% | ||
| Aug 30, 3 PM | $0.0671 | +0.35% | ||
| Aug 30, 2 PM | $0.0668 | -0.53% | ||
| Aug 30, 1 PM | $0.0672 | +0.19% | ||
| Aug 30, 12 PM | $0.0671 | -0.44% | ||
| Aug 30, 11 AM | $0.0674 | +0.16% | ||
| Aug 30, 10 AM | $0.0672 | +0.34% | ||
| Aug 30, 9 AM | $0.067 | -0.79% | ||
| Aug 30, 8 AM | $0.0676 | -0.63% | ||
| Aug 30, 7 AM | $0.068 | -0.93% | ||
| Aug 30, 6 AM | $0.0686 | -0.08% | ||
| Aug 30, 5 AM | $0.0687 | -0.16% | ||
| Aug 30, 4 AM | $0.0688 | -0.61% | ||
| Aug 30, 3 AM | $0.0692 | -0.28% | ||
| Aug 30, 2 AM | $0.0694 | -0.34% | ||
| Aug 30, 1 AM | $0.0696 | +0.59% | ||
| Aug 30, 12 AM | $0.0692 | -0.14% | ||
| Aug 29, 11 PM | $0.0693 | +0.00% | ||
| Aug 29, 10 PM | $0.0693 | -0.27% | ||
| Aug 29, 9 PM | $0.0695 | +0.09% | ||
| Aug 29, 8 PM | $0.0695 | -0.66% | ||
| Aug 29, 7 PM | $0.0699 | +1.09% | ||
| Aug 29, 6 PM | $0.0692 | +0.44% | ||
| Aug 29, 5 PM | $0.0689 | +0.15% | ||
| Aug 29, 4 PM | $0.0688 | +0.83% | ||
| Aug 29, 3 PM | $0.0682 | -1.75% | ||
| Aug 29, 2 PM | $0.0694 | +0.01% | ||
| Aug 29, 1 PM | $0.0694 | -1.19% | ||
| Aug 29, 12 PM | $0.0702 | +0.56% | ||
| Aug 29, 11 AM | $0.0698 | -0.23% | ||
| Aug 29, 10 AM | $0.07 | +0.56% | ||
| Aug 29, 9 AM | $0.0696 | -0.64% | ||
| Aug 29, 8 AM | $0.0701 | +0.89% | ||
| Aug 29, 7 AM | $0.0694 | -0.24% | ||
| Aug 29, 6 AM | $0.0696 | +0.38% | ||
| Aug 29, 5 AM | $0.0693 | +0.31% | ||
| Aug 29, 4 AM | $0.0691 | -0.50% | ||
| Aug 29, 3 AM | $0.0695 | -0.24% | ||
| Aug 29, 2 AM | $0.0696 | -0.83% | ||
| Aug 29, 1 AM | $0.0702 | +0.97% | ||
| Aug 29, 12 AM | $0.0696 | -0.59% | ||
| Aug 28, 11 PM | $0.07 | +0.78% | ||
| Aug 28, 10 PM | $0.0694 | -0.03% | ||
| Aug 28, 9 PM | $0.0695 | +0.11% | ||
| Aug 28, 8 PM | $0.0694 | -0.69% | ||
| Aug 28, 7 PM | $0.0699 | +1.80% | ||