Cap Historical Data

CAP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 28, 7 PM $ 0.0262
-1.22%
$ -- $ 82,067
Jun 28, 6 PM $ 0.0265
-0.01%
$ -- $ 85,363
Jun 28, 5 PM $ 0.0266
-2.57%
$ -- $ 85,371
Jun 28, 4 PM $ 0.0273
+1.79%
$ -- $ 91,546
Jun 28, 3 PM $ 0.0268
-0.97%
$ -- $ 95,977
Jun 28, 2 PM $ 0.0273
-5.45%
$ -- $ 108,345
Jun 28, 1 PM $ 0.0284
+1.67%
$ -- $ 117,399
Jun 28, 12 PM $ 0.028
+1.07%
$ -- $ 123,448
Jun 28, 11 AM $ 0.0277
+0.51%
$ -- $ 184,502
Jun 28, 10 AM $ 0.0281
-0.91%
$ -- $ 196,880
Jun 28, 9 AM $ 0.0293
+0.21%
$ -- $ 206,719
Jun 28, 8 AM $ 0.0294
+2.56%
$ -- $ 212,344
Jun 28, 7 AM $ 0.0286
-0.66%
$ -- $ 204,338
Jun 28, 6 AM $ 0.0284
+3.47%
$ -- $ 218,510
Jun 28, 5 AM $ 0.0274
+1.20%
$ -- $ 222,141
Jun 28, 4 AM $ 0.0271
-0.44%
$ -- $ 256,633
Jun 28, 3 AM $ 0.0272
+0.69%
$ -- $ 267,216
Jun 28, 2 AM $ 0.027
-1.16%
$ -- $ 278,031
Jun 28, 1 AM $ 0.0273
+0.32%
$ -- $ 309,280
Jun 28, 12 AM $ 0.0273
-1.56%
$ -- $ 322,232
Jun 27, 11 PM $ 0.0279
+4.17%
$ -- $ 343,856
Jun 27, 10 PM $ 0.0267
-0.72%
$ -- $ 350,663
Jun 27, 9 PM $ 0.0266
-0.10%
$ -- $ 357,162
Jun 27, 8 PM $ 0.0264
+0.53%
$ -- $ 382,560
Jun 27, 7 PM $ 0.0263
+0.31%
$ -- $ 401,264
Jun 27, 6 PM $ 0.0264
-2.26%
$ -- $ 449,609
Jun 27, 5 PM $ 0.0275
-1.02%
$ -- $ 633,981
Jun 27, 4 PM $ 0.028
-3.08%
$ -- $ 481,562
Jun 27, 3 PM $ 0.0295
-8.34%
$ -- $ 734,154
Jun 27, 2 PM $ 0.0322
-0.98%
$ -- $ 26,196
Jun 27, 1 PM $ 0.0329
+1.52%
$ -- $ 214,941
Jun 27, 12 PM $ 0.032
-0.99%
$ -- $ 1.27 million
Jun 27, 11 AM $ 0.0323
-0.87%
$ -- $ 1.18 million
Jun 27, 10 AM $ 0.0334
+0.02%
$ -- $ 287,399
Jun 27, 9 AM $ 0.0333
-0.04%
$ -- $ 287,367
Jun 27, 8 AM $ 0.0333
-0.06%
$ -- $ 287,405
Jun 27, 7 AM $ 0.0334
+0.05%
$ -- $ 287,393
Jun 27, 6 AM $ 0.0333
-0.18%
$ -- $ 298,215
Jun 27, 5 AM $ 0.0333
-0.01%
$ -- $ 287,325
Jun 27, 4 AM $ 0.0333
-0.01%
$ -- $ 287,393
Jun 27, 3 AM $ 0.0333
-0.05%
$ -- $ 287,336
Jun 27, 2 AM $ 0.0334
+0.14%
$ -- $ 287,425
Jun 27, 1 AM $ 0.0333
-0.01%
$ -- $ 287,300
Jun 27, 12 AM $ 0.0333
-0.03%
$ -- $ 287,309
Jun 26, 11 PM $ 0.0333
+0.02%
$ -- $ 287,303
Jun 26, 10 PM $ 0.0333
+1.43%
$ -- $ 287,262
Jun 26, 9 PM $ 0.0319
+1.70%
$ -- $ 1.06 million
Jun 26, 8 PM $ 0.0321
+1.25%
$ -- $ 898,261
Jun 26, 7 PM $ 0.0317
-4.72%
$ -- $ 915,128
Jun 26, 6 PM $ 0.0332
-1.46%
$ -- $ 902,032
Download