Cap Historical Data

CAP Page 19
Download
Date Close Price change Market cap Trading volume
2:01 AM $ 0.0257
+0.03%
$ 39.57 million $ 42.27 million
2:00 AM $ 0.0257
-0.16%
$ 39.57 million $ 42.34 million
1:59 AM $ 0.0257
+0.07%
$ 39.9 million $ 42.45 million
1:58 AM $ 0.0257
-0.12%
$ 39.9 million $ 42.45 million
1:57 AM $ 0.0258
+0.17%
$ 39.9 million $ 42.45 million
1:56 AM $ 0.0257
+0.33%
$ 39.9 million $ 42.55 million
1:55 AM $ 0.0256
-0.10%
$ 39.9 million $ 42.67 million
1:54 AM $ 0.0257
+0.22%
$ 39.77 million $ 42.78 million
1:53 AM $ 0.0256
+0.18%
$ 39.77 million $ 43.22 million
1:52 AM $ 0.0256
+1.19%
$ 39.77 million $ 43.47 million
1:51 AM $ 0.0253
-1.04%
$ 39.77 million $ 43.9 million
1:50 AM $ 0.0255
+0.11%
$ 39.77 million $ 44.11 million
1:49 AM $ 0.0255
+0.40%
$ 39.56 million $ 44.33 million
1:48 AM $ 0.0254
+0.08%
$ 39.56 million $ 44.44 million
1:47 AM $ 0.0254
+0.14%
$ 39.56 million $ 44.43 million
1:46 AM $ 0.0254
+0.27%
$ 39.56 million $ 44.44 million
1:45 AM $ 0.0253
-0.44%
$ 39.56 million $ 44.44 million
1:44 AM $ 0.0254
+0.42%
$ 39.38 million $ 44.42 million
1:43 AM $ 0.0253
-0.50%
$ 39.38 million $ 44.42 million
1:42 AM $ 0.0254
+0.00%
$ 39.38 million $ 44.47 million
1:41 AM $ 0.0254
+0.29%
$ 39.38 million $ 44.42 million
1:40 AM $ 0.0253
+0.29%
$ 39.38 million $ 44.37 million
1:39 AM $ 0.0253
-0.06%
$ 39.17 million $ 44.38 million
1:38 AM $ 0.0253
-0.17%
$ 39.17 million $ 44.39 million
1:37 AM $ 0.0253
+0.86%
$ 39.17 million $ 44.34 million
1:36 AM $ 0.0251
+0.05%
$ 39.17 million $ 44.34 million
1:35 AM $ 0.0251
-0.93%
$ 39.17 million $ 44.35 million
1:34 AM $ 0.0254
+0.12%
$ 39.31 million $ 44.41 million
1:33 AM $ 0.0253
-0.64%
$ 39.31 million $ 44.38 million
1:32 AM $ 0.0255
+0.31%
$ 39.31 million $ 44.44 million
1:31 AM $ 0.0254
-0.50%
$ 39.31 million $ 44.42 million
1:30 AM $ 0.0256
-0.83%
$ 39.31 million $ 44.53 million
1:29 AM $ 0.0258
-1.15%
$ 39.95 million $ 44.63 million
1:28 AM $ 0.0261
-1.21%
$ 39.95 million $ 44.88 million
1:27 AM $ 0.0264
-0.77%
$ 39.95 million $ 44.96 million
1:26 AM $ 0.0266
-0.36%
$ 39.95 million $ 45.03 million
1:25 AM $ 0.0267
+0.06%
$ 39.95 million $ 45.03 million
1:24 AM $ 0.0267
-0.52%
$ 41.4 million $ 45.07 million
1:23 AM $ 0.0269
-0.01%
$ 41.4 million $ 45.11 million
1:22 AM $ 0.0269
+0.09%
$ 41.4 million $ 45.12 million
1:21 AM $ 0.0268
-0.06%
$ 41.4 million $ 45.11 million
1:20 AM $ 0.0269
-0.17%
$ 41.4 million $ 45.13 million
1:19 AM $ 0.0269
-0.20%
$ 41.68 million $ 45.15 million
1:18 AM $ 0.0269
+0.21%
$ 41.68 million $ 45.2 million
1:17 AM $ 0.0269
-0.19%
$ 41.68 million $ 45.22 million
1:16 AM $ 0.0269
-0.58%
$ 41.68 million $ 45.32 million
1:15 AM $ 0.0271
+0.11%
$ 41.68 million $ 45.35 million
1:14 AM $ 0.0271
+0.24%
$ 41.95 million $ 45.32 million
1:13 AM $ 0.027
-0.15%
$ 41.95 million $ 45.28 million
1:12 AM $ 0.027
-0.44%
$ 41.95 million $ 45.31 million