Coinranking
Cap Historical Data
CAP
Page 19
| Date | | | ||
|---|---|---|---|---|
| Jul 26, 10 PM | $0.0224 | +2.59% | ||
| Jul 26, 9 PM | $0.0219 | -0.58% | ||
| Jul 26, 8 PM | $0.022 | +0.30% | ||
| Jul 26, 7 PM | $0.0219 | +0.02% | ||
| Jul 26, 6 PM | $0.0219 | -0.18% | ||
| Jul 26, 5 PM | $0.022 | -3.03% | ||
| Jul 26, 4 PM | $0.0226 | -1.76% | ||
| Jul 26, 3 PM | $0.023 | +2.45% | ||
| Jul 26, 2 PM | $0.0225 | +1.92% | ||
| Jul 26, 1 PM | $0.0221 | +1.37% | ||
| Jul 26, 12 PM | $0.0218 | +7.18% | ||
| Jul 26, 11 AM | $0.0203 | +1.66% | ||
| Jul 26, 10 AM | $0.02 | +0.76% | ||
| Jul 26, 9 AM | $0.0198 | -2.05% | ||
| Jul 26, 8 AM | $0.0203 | +3.81% | ||
| Jul 26, 7 AM | $0.0195 | -0.40% | ||
| Jul 26, 6 AM | $0.0196 | -2.14% | ||
| Jul 26, 5 AM | $0.02 | +2.35% | ||
| Jul 26, 4 AM | $0.0196 | -1.31% | ||
| Jul 26, 3 AM | $0.0198 | -4.90% | ||
| Jul 26, 2 AM | $0.0208 | -2.16% | ||
| Jul 26, 1 AM | $0.0213 | +1.93% | ||
| Jul 26, 12 AM | $0.0209 | -0.36% | ||
| Jul 25, 11 PM | $0.021 | -0.69% | ||
| Jul 25, 10 PM | $0.0211 | -2.21% | ||
| Jul 25, 9 PM | $0.0216 | -3.20% | ||
| Jul 25, 8 PM | $0.0223 | -0.09% | ||
| Jul 25, 7 PM | $0.0223 | -1.09% | ||
| Jul 25, 6 PM | $0.0226 | -1.55% | ||
| Jul 25, 5 PM | $0.0229 | -0.23% | ||
| Jul 25, 4 PM | $0.023 | +0.38% | ||
| Jul 25, 3 PM | $0.0229 | +1.45% | ||
| Jul 25, 2 PM | $0.0226 | -0.57% | ||
| Jul 25, 1 PM | $0.0227 | +0.19% | ||
| Jul 25, 12 PM | $0.0227 | +2.37% | ||
| Jul 25, 11 AM | $0.0221 | -1.13% | ||
| Jul 25, 10 AM | $0.0224 | -0.89% | ||
| Jul 25, 9 AM | $0.0226 | -1.77% | ||
| Jul 25, 8 AM | $0.023 | -0.47% | ||
| Jul 25, 7 AM | $0.0231 | +0.01% | ||
| Jul 25, 6 AM | $0.0231 | +1.10% | ||
| Jul 25, 5 AM | $0.0228 | -2.02% | ||
| Jul 25, 4 AM | $0.0233 | -2.81% | ||
| Jul 25, 3 AM | $0.024 | -3.02% | ||
| Jul 25, 2 AM | $0.0247 | -8.13% | ||
| Jul 25, 1 AM | $0.0269 | -2.67% | ||
| Jul 25, 12 AM | $0.0277 | +2.03% | ||
| Jul 24, 11 PM | $0.0271 | -0.05% | ||
| Jul 24, 10 PM | $0.0271 | +1.48% | ||
| Jul 24, 9 PM | $0.0267 | -0.53% | ||