Coinranking
Cap Historical Data
CAP
Page 18
| Date | | | ||
|---|---|---|---|---|
| Jul 28, 11 PM | $0.0271 | -1.61% | ||
| Jul 28, 10 PM | $0.0276 | +0.35% | ||
| Jul 28, 9 PM | $0.0275 | +0.35% | ||
| Jul 28, 8 PM | $0.0274 | +2.04% | ||
| Jul 28, 7 PM | $0.0268 | +1.63% | ||
| Jul 28, 6 PM | $0.0264 | +2.70% | ||
| Jul 28, 5 PM | $0.0257 | -1.81% | ||
| Jul 28, 4 PM | $0.0262 | +2.39% | ||
| Jul 28, 3 PM | $0.0256 | +3.46% | ||
| Jul 28, 2 PM | $0.0247 | +0.82% | ||
| Jul 28, 1 PM | $0.0245 | +1.39% | ||
| Jul 28, 12 PM | $0.0242 | +1.51% | ||
| Jul 28, 11 AM | $0.0238 | +0.91% | ||
| Jul 28, 10 AM | $0.0236 | -1.32% | ||
| Jul 28, 9 AM | $0.0239 | -2.74% | ||
| Jul 28, 8 AM | $0.0246 | -1.24% | ||
| Jul 28, 7 AM | $0.0249 | +1.42% | ||
| Jul 28, 6 AM | $0.0246 | -3.29% | ||
| Jul 28, 5 AM | $0.0254 | +0.97% | ||
| Jul 28, 4 AM | $0.0251 | -0.03% | ||
| Jul 28, 3 AM | $0.0251 | +1.69% | ||
| Jul 28, 2 AM | $0.0247 | +3.49% | ||
| Jul 28, 1 AM | $0.0239 | -0.94% | ||
| Jul 28, 12 AM | $0.0241 | +0.26% | ||
| Jul 27, 11 PM | $0.0241 | -0.81% | ||
| Jul 27, 10 PM | $0.0243 | +0.67% | ||
| Jul 27, 9 PM | $0.0241 | -0.16% | ||
| Jul 27, 8 PM | $0.0241 | +0.15% | ||
| Jul 27, 7 PM | $0.0241 | +2.97% | ||
| Jul 27, 6 PM | $0.0234 | -0.05% | ||
| Jul 27, 5 PM | $0.0234 | -1.00% | ||
| Jul 27, 4 PM | $0.0237 | +0.09% | ||
| Jul 27, 3 PM | $0.0236 | +3.18% | ||
| Jul 27, 2 PM | $0.0229 | -0.56% | ||
| Jul 27, 1 PM | $0.023 | +2.31% | ||
| Jul 27, 12 PM | $0.0225 | +0.22% | ||
| Jul 27, 11 AM | $0.0225 | +0.20% | ||
| Jul 27, 10 AM | $0.0224 | +0.67% | ||
| Jul 27, 9 AM | $0.0223 | +3.55% | ||
| Jul 27, 8 AM | $0.0215 | +0.84% | ||
| Jul 27, 7 AM | $0.0213 | +0.17% | ||
| Jul 27, 6 AM | $0.0213 | +3.39% | ||
| Jul 27, 5 AM | $0.0206 | -1.78% | ||
| Jul 27, 4 AM | $0.021 | +0.21% | ||
| Jul 27, 3 AM | $0.0209 | -4.42% | ||
| Jul 27, 2 AM | $0.0219 | -0.06% | ||
| Jul 27, 1 AM | $0.0219 | -1.97% | ||
| Jul 27, 12 AM | $0.0223 | -0.72% | ||
| Jul 26, 11 PM | $0.0225 | +0.37% | ||
| Jul 26, 10 PM | $0.0224 | +2.59% | ||