Cap Historical Data

CAP Page 17
Download
Date Close Price change Market cap Trading volume
Jul 31, 1 AM $0.0351
+2.04%
$54.42 million $18.6 million
Jul 31, 12 AM $0.0344
-0.18%
$53.33 million $18.33 million
Jul 30, 11 PM $0.0345
-2.40%
$53.43 million $18.22 million
Jul 30, 10 PM $0.0353
-0.28%
$54.75 million $18.06 million
Jul 30, 9 PM $0.0354
-2.96%
$54.9 million $17.7 million
Jul 30, 8 PM $0.0365
-3.76%
$56.58 million $17.07 million
Jul 30, 7 PM $0.0379
+9.86%
$58.79 million $16.67 million
Jul 30, 6 PM $0.0345
+1.19%
$53.52 million $5.36 million
Jul 30, 5 PM $0.0341
-2.78%
$52.87 million $13.66 million
Jul 30, 4 PM $0.0351
+8.49%
$54.39 million $13.08 million
Jul 30, 3 PM $0.0323
+3.88%
$50.12 million $11.65 million
Jul 30, 2 PM $0.0311
-1.38%
$48.26 million $14.6 million
Jul 30, 1 PM $0.0316
+0.62%
$48.94 million $13.85 million
Jul 30, 12 PM $0.0314
+4.75%
$48.63 million $12.22 million
Jul 30, 11 AM $0.03
+4.54%
$46.43 million $11.29 million
Jul 30, 10 AM $0.0287
+1.46%
$44.42 million $10.83 million
Jul 30, 9 AM $0.0282
+3.12%
$43.78 million $10.07 million
Jul 30, 8 AM $0.0274
+2.46%
$42.45 million $9.58 million
Jul 30, 7 AM $0.0267
+5.69%
$41.43 million $9.38 million
Jul 30, 6 AM $0.0253
+2.82%
$39.2 million $8.91 million
Jul 30, 5 AM $0.0246
-8.73%
$38.12 million $8.81 million
Jul 30, 4 AM $0.0269
+2.21%
$41.77 million $8.85 million
Jul 30, 3 AM $0.0264
+2.98%
$40.85 million $9.02 million
Jul 30, 2 AM $0.0256
-0.87%
$39.67 million $9.02 million
Jul 30, 1 AM $0.0258
-0.17%
$40.02 million $9.09 million
Jul 30, 12 AM $0.0259
-0.95%
$40.08 million $9.11 million
Jul 29, 11 PM $0.0261
-0.80%
$40.47 million $9.38 million
Jul 29, 10 PM $0.0263
+0.02%
$40.8 million $9.58 million
Jul 29, 9 PM $0.0263
-0.30%
$40.79 million $9.78 million
Jul 29, 8 PM $0.0264
+2.21%
$40.91 million $9.93 million
Jul 29, 7 PM $0.0258
-0.64%
$40.02 million $10.19 million
Jul 29, 6 PM $0.026
-0.50%
$40.28 million $10.25 million
Jul 29, 5 PM $0.0261
-0.33%
$40.48 million $10.22 million
Jul 29, 4 PM $0.0262
+0.50%
$40.62 million $10.52 million
Jul 29, 3 PM $0.0261
+3.91%
$40.42 million $10.56 million
Jul 29, 2 PM $0.0251
+0.37%
$38.9 million $13.31 million
Jul 29, 1 PM $0.025
-0.41%
$38.75 million $14.01 million
Jul 29, 12 PM $0.0251
-0.14%
$38.91 million $13.96 million
Jul 29, 11 AM $0.0251
+3.26%
$38.97 million $13.83 million
Jul 29, 10 AM $0.0243
+2.36%
$37.73 million $13.2 million
Jul 29, 9 AM $0.0238
+3.86%
$36.87 million $12.93 million
Jul 29, 8 AM $0.0229
-4.06%
$35.5 million $12.46 million
Jul 29, 7 AM $0.0239
+0.86%
$37 million $12.51 million
Jul 29, 6 AM $0.0237
+0.97%
$36.69 million $12.26 million
Jul 29, 5 AM $0.0234
-2.13%
$36.33 million $12.03 million
Jul 29, 4 AM $0.024
-8.14%
$37.13 million $11.7 million
Jul 29, 3 AM $0.0261
-2.70%
$40.41 million $11.4 million
Jul 29, 2 AM $0.0268
-0.18%
$41.54 million $11.45 million
Jul 29, 1 AM $0.0269
+2.93%
$41.63 million $11.44 million
Jul 29, 12 AM $0.0261
-3.83%
$40.44 million $11.02 million