Cap Historical Data

CAP Page 16
Download
Date Close Price change Market cap Trading volume
1:03 AM $ 0.027
+0.10%
$ 41.68 million $ 45.28 million
1:02 AM $ 0.0269
+0.24%
$ 41.68 million $ 45.28 million
1:01 AM $ 0.0269
-0.68%
$ 41.68 million $ 45.27 million
1:00 AM $ 0.027
-0.53%
$ 41.68 million $ 45.37 million
12:59 AM $ 0.0272
+0.18%
$ 42.14 million $ 45.39 million
12:58 AM $ 0.0271
-0.03%
$ 42.14 million $ 45.35 million
12:57 AM $ 0.0271
+0.09%
$ 42.14 million $ 45.37 million
12:56 AM $ 0.0271
-0.05%
$ 42.14 million $ 45.36 million
12:55 AM $ 0.0271
+0.26%
$ 42.14 million $ 45.33 million
12:54 AM $ 0.027
+0.02%
$ 41.91 million $ 45.34 million
12:53 AM $ 0.027
+0.27%
$ 41.91 million $ 45.36 million
12:52 AM $ 0.027
-0.03%
$ 41.91 million $ 45.34 million
12:51 AM $ 0.027
-0.44%
$ 41.91 million $ 45.43 million
12:50 AM $ 0.0271
-0.36%
$ 41.91 million $ 45.47 million
12:49 AM $ 0.0272
-0.07%
$ 42.12 million $ 45.49 million
12:48 AM $ 0.0272
+0.02%
$ 42.12 million $ 45.46 million
12:47 AM $ 0.0272
+0.02%
$ 42.12 million $ 45.46 million
12:46 AM $ 0.0272
+0.13%
$ 42.12 million $ 45.43 million
12:45 AM $ 0.0271
+0.02%
$ 42.12 million $ 45.42 million
12:44 AM $ 0.0271
+0.20%
$ 42.05 million $ 45.42 million
12:43 AM $ 0.0271
+0.44%
$ 42.05 million $ 45.36 million
12:42 AM $ 0.027
-0.13%
$ 42.05 million $ 45.37 million
12:41 AM $ 0.027
-0.19%
$ 42.05 million $ 45.37 million
12:40 AM $ 0.027
+0.00%
$ 42.05 million $ 45.38 million
12:39 AM $ 0.027
+0.13%
$ 41.92 million $ 45.39 million
12:38 AM $ 0.027
+0.33%
$ 41.92 million $ 45.39 million
12:37 AM $ 0.0269
+0.23%
$ 41.92 million $ 45.37 million
12:36 AM $ 0.0269
-0.21%
$ 41.92 million $ 45.36 million
12:35 AM $ 0.0269
+0.33%
$ 41.92 million $ 45.35 million
12:34 AM $ 0.0268
+0.25%
$ 41.59 million $ 45.34 million
12:33 AM $ 0.0268
+0.24%
$ 41.59 million $ 45.3 million
12:32 AM $ 0.0267
+0.28%
$ 41.59 million $ 45.29 million
12:31 AM $ 0.0266
-0.12%
$ 41.59 million $ 45.26 million
12:30 AM $ 0.0267
+0.02%
$ 41.59 million $ 45.27 million
12:29 AM $ 0.0267
-0.06%
$ 41.34 million $ 45.25 million
12:28 AM $ 0.0267
+0.32%
$ 41.34 million $ 45.29 million
12:27 AM $ 0.0266
-0.14%
$ 41.34 million $ 45.27 million
12:26 AM $ 0.0266
-0.18%
$ 41.34 million $ 45.33 million
12:25 AM $ 0.0267
-0.39%
$ 41.34 million $ 45.33 million
12:24 AM $ 0.0268
-0.16%
$ 41.53 million $ 45.36 million
12:23 AM $ 0.0268
-0.17%
$ 41.53 million $ 45.37 million
12:22 AM $ 0.0269
-0.16%
$ 41.53 million $ 45.38 million
12:21 AM $ 0.0269
-0.37%
$ 41.53 million $ 45.47 million
12:20 AM $ 0.027
+0.21%
$ 41.53 million $ 45.47 million
12:19 AM $ 0.027
-0.20%
$ 41.81 million $ 45.48 million
12:18 AM $ 0.027
-0.17%
$ 41.81 million $ 45.59 million
12:17 AM $ 0.0271
-0.35%
$ 41.81 million $ 45.62 million
12:16 AM $ 0.0272
-0.75%
$ 41.81 million $ 45.77 million
12:15 AM $ 0.0274
-0.01%
$ 41.81 million $ 45.79 million
12:14 AM $ 0.0274
-0.07%
$ 42.45 million $ 45.79 million