Cap Historical Data

CAP Page 16
Download
Date Close Price change Market cap Trading volume
Aug 2, 2 AM $0.028
-1.77%
$43.39 million $7.71 million
Aug 2, 1 AM $0.0285
+1.31%
$44.16 million $7.69 million
Aug 2, 12 AM $0.0281
+2.99%
$43.59 million $7.52 million
Aug 1, 11 PM $0.0273
-2.80%
$42.32 million $7.18 million
Aug 1, 10 PM $0.0281
-0.70%
$43.54 million $7.23 million
Aug 1, 9 PM $0.0283
-1.98%
$43.85 million $7.18 million
Aug 1, 8 PM $0.0289
-0.20%
$44.73 million $7.33 million
Aug 1, 7 PM $0.0289
-6.70%
$44.82 million $7.31 million
Aug 1, 6 PM $0.031
+1.86%
$48 million $7.38 million
Aug 1, 5 PM $0.0304
-1.82%
$47.13 million $7.5 million
Aug 1, 4 PM $0.031
-0.13%
$48 million $8.33 million
Aug 1, 3 PM $0.031
-4.81%
$48.08 million $8.26 million
Aug 1, 2 PM $0.0326
+0.14%
$50.51 million $11.47 million
Aug 1, 1 PM $0.0325
-2.06%
$50.44 million $11.3 million
Aug 1, 12 PM $0.0332
-0.99%
$51.5 million $11.64 million
Aug 1, 11 AM $0.0335
-5.13%
$51.99 million $12.51 million
Aug 1, 10 AM $0.0354
-6.03%
$54.79 million $13.15 million
Aug 1, 9 AM $0.0376
-0.86%
$58.31 million $13.91 million
Aug 1, 8 AM $0.0379
+0.87%
$58.81 million $14.55 million
Aug 1, 7 AM $0.0376
-0.35%
$58.3 million $15.44 million
Aug 1, 6 AM $0.0377
-0.29%
$58.51 million $15.68 million
Aug 1, 5 AM $0.0379
+5.48%
$58.68 million $15.91 million
Aug 1, 4 AM $0.0359
-2.92%
$55.63 million $15.63 million
Aug 1, 3 AM $0.037
+0.02%
$57.31 million $16.19 million
Aug 1, 2 AM $0.037
-3.70%
$57.3 million $15.97 million
Aug 1, 1 AM $0.0384
-1.95%
$59.5 million $16.63 million
Aug 1, 12 AM $0.0392
+0.23%
$60.72 million $16.49 million
Jul 31, 11 PM $0.0391
-4.49%
$60.58 million $16.19 million
Jul 31, 10 PM $0.0409
+0.01%
$63.43 million $16.31 million
Jul 31, 9 PM $0.0409
+2.48%
$63.42 million $16.37 million
Jul 31, 8 PM $0.0399
-0.93%
$61.89 million $16.45 million
Jul 31, 7 PM $0.0403
+0.89%
$62.47 million $16.87 million
Jul 31, 6 PM $0.0399
+0.72%
$61.92 million $17.65 million
Jul 31, 5 PM $0.0397
+6.37%
$61.48 million $17.78 million
Jul 31, 4 PM $0.0373
-2.00%
$57.8 million $16.43 million
Jul 31, 3 PM $0.038
-1.77%
$58.95 million $17.38 million
Jul 31, 2 PM $0.0387
+1.97%
$60.01 million $25.73 million
Jul 31, 1 PM $0.038
-3.43%
$58.85 million $25.99 million
Jul 31, 12 PM $0.0393
+3.76%
$60.9 million $26.68 million
Jul 31, 11 AM $0.0379
+0.81%
$58.67 million $24.95 million
Jul 31, 10 AM $0.0375
+10.27%
$58.2 million $23.89 million
Jul 31, 9 AM $0.0341
+1.89%
$52.78 million $21.89 million
Jul 31, 8 AM $0.0335
-9.59%
$51.85 million $21.08 million
Jul 31, 7 AM $0.037
+2.04%
$57.4 million $9.77 million
Jul 31, 6 AM $0.0363
+1.32%
$56.25 million $20.57 million
Jul 31, 5 AM $0.0358
-0.80%
$55.51 million $20.1 million
Jul 31, 4 AM $0.0361
-0.52%
$55.97 million $20.08 million
Jul 31, 3 AM $0.0363
+1.03%
$56.25 million $19.74 million
Jul 31, 2 AM $0.0359
+2.30%
$55.68 million $19.41 million
Jul 31, 1 AM $0.0351
+2.04%
$54.42 million $18.6 million