Cap Historical Data

CAP Page 15
Download
Date Close Price change Market cap Trading volume
12:41 AM $ 0.027
-0.19%
$ 42.05 million $ 45.37 million
12:40 AM $ 0.027
+0.00%
$ 42.05 million $ 45.38 million
12:39 AM $ 0.027
+0.13%
$ 41.92 million $ 45.39 million
12:38 AM $ 0.027
+0.33%
$ 41.92 million $ 45.39 million
12:37 AM $ 0.0269
+0.23%
$ 41.92 million $ 45.37 million
12:36 AM $ 0.0269
-0.21%
$ 41.92 million $ 45.36 million
12:35 AM $ 0.0269
+0.33%
$ 41.92 million $ 45.35 million
12:34 AM $ 0.0268
+0.25%
$ 41.59 million $ 45.34 million
12:33 AM $ 0.0268
+0.24%
$ 41.59 million $ 45.3 million
12:32 AM $ 0.0267
+0.28%
$ 41.59 million $ 45.29 million
12:31 AM $ 0.0266
-0.12%
$ 41.59 million $ 45.26 million
12:30 AM $ 0.0267
+0.02%
$ 41.59 million $ 45.27 million
12:29 AM $ 0.0267
-0.06%
$ 41.34 million $ 45.25 million
12:28 AM $ 0.0267
+0.32%
$ 41.34 million $ 45.29 million
12:27 AM $ 0.0266
-0.14%
$ 41.34 million $ 45.27 million
12:26 AM $ 0.0266
-0.18%
$ 41.34 million $ 45.33 million
12:25 AM $ 0.0267
-0.39%
$ 41.34 million $ 45.33 million
12:24 AM $ 0.0268
-0.16%
$ 41.53 million $ 45.36 million
12:23 AM $ 0.0268
-0.17%
$ 41.53 million $ 45.37 million
12:22 AM $ 0.0269
-0.16%
$ 41.53 million $ 45.38 million
12:21 AM $ 0.0269
-0.37%
$ 41.53 million $ 45.47 million
12:20 AM $ 0.027
+0.21%
$ 41.53 million $ 45.47 million
12:19 AM $ 0.027
-0.20%
$ 41.81 million $ 45.48 million
12:18 AM $ 0.027
-0.17%
$ 41.81 million $ 45.59 million
12:17 AM $ 0.0271
-0.35%
$ 41.81 million $ 45.62 million
12:16 AM $ 0.0272
-0.75%
$ 41.81 million $ 45.77 million
12:15 AM $ 0.0274
-0.01%
$ 41.81 million $ 45.79 million
12:14 AM $ 0.0274
-0.07%
$ 42.45 million $ 45.79 million
12:13 AM $ 0.0274
-0.09%
$ 42.45 million $ 45.82 million
12:12 AM $ 0.0274
-0.04%
$ 42.45 million $ 45.83 million
12:11 AM $ 0.0274
-0.04%
$ 42.45 million $ 45.84 million
12:10 AM $ 0.0274
+0.11%
$ 42.45 million $ 45.84 million
12:09 AM $ 0.0274
-0.04%
$ 42.53 million $ 45.84 million
12:08 AM $ 0.0274
-0.11%
$ 42.53 million $ 45.86 million
12:07 AM $ 0.0275
-0.01%
$ 42.53 million $ 45.87 million
12:06 AM $ 0.0275
+0.19%
$ 42.53 million $ 45.87 million
12:05 AM $ 0.0274
+0.54%
$ 42.53 million $ 45.85 million
12:04 AM $ 0.0273
-0.36%
$ 42.27 million $ 45.83 million
12:03 AM $ 0.0274
-0.26%
$ 42.27 million $ 45.89 million
12:02 AM $ 0.0274
-0.62%
$ 42.27 million $ 45.99 million
12:01 AM $ 0.0276
-0.20%
$ 42.27 million $ 46.09 million
12:00 AM $ 0.0277
-0.10%
$ 42.27 million $ 46.11 million
11:59 PM $ 0.0277
+0.04%
$ 42.93 million $ 46.14 million
11:58 PM $ 0.0277
+0.09%
$ 42.93 million $ 46.18 million
11:57 PM $ 0.0277
-0.09%
$ 42.93 million $ 46.21 million
11:56 PM $ 0.0277
-0.36%
$ 42.93 million $ 46.26 million
11:55 PM $ 0.0278
-0.03%
$ 42.93 million $ 46.27 million
11:54 PM $ 0.0278
-0.21%
$ 43.08 million $ 46.32 million
11:53 PM $ 0.0278
+0.09%
$ 43.08 million $ 46.33 million
11:52 PM $ 0.0278
+0.10%
$ 43.08 million $ 46.33 million