Cap Historical Data

CAP Page 15
Download
Date Close Price change Market cap Trading volume
Aug 4, 3 AM $0.0276
-0.55%
$42.77 million $5.37 million
Aug 4, 2 AM $0.0277
+1.69%
$43 million $5.45 million
Aug 4, 1 AM $0.0273
+1.67%
$42.28 million $5.43 million
Aug 4, 12 AM $0.0268
-2.61%
$41.59 million $5.47 million
Aug 3, 11 PM $0.0275
+1.57%
$42.7 million $5.47 million
Aug 3, 10 PM $0.0271
+2.57%
$42.04 million $5.36 million
Aug 3, 9 PM $0.0264
-0.62%
$40.99 million $5.19 million
Aug 3, 8 PM $0.0266
-3.27%
$41.24 million $5.11 million
Aug 3, 7 PM $0.0275
-4.15%
$42.63 million $5 million
Aug 3, 6 PM $0.0287
-0.35%
$44.47 million $4.95 million
Aug 3, 5 PM $0.0288
+2.57%
$44.62 million $4.84 million
Aug 3, 4 PM $0.0281
+1.70%
$43.51 million $4.8 million
Aug 3, 3 PM $0.0276
-1.15%
$42.78 million $4.94 million
Aug 3, 2 PM $0.0279
+1.98%
$43.28 million $6.1 million
Aug 3, 1 PM $0.0274
-0.76%
$42.43 million $6.06 million
Aug 3, 12 PM $0.0276
-2.89%
$42.76 million $6.14 million
Aug 3, 11 AM $0.0284
-0.02%
$44.03 million $6.11 million
Aug 3, 10 AM $0.0284
-0.15%
$44.04 million $6.31 million
Aug 3, 9 AM $0.0285
-1.48%
$44.11 million $6.67 million
Aug 3, 8 AM $0.0289
-2.36%
$44.78 million $6.94 million
Aug 3, 7 AM $0.0296
+4.18%
$45.86 million $7.25 million
Aug 3, 6 AM $0.0284
-1.14%
$44.02 million $7.5 million
Aug 3, 5 AM $0.0287
-0.57%
$44.53 million $7.78 million
Aug 3, 4 AM $0.0289
+0.80%
$44.81 million $7.98 million
Aug 3, 3 AM $0.0287
+0.88%
$44.45 million $8.06 million
Aug 3, 2 AM $0.0284
+1.00%
$44.07 million $8.17 million
Aug 3, 1 AM $0.0281
-3.60%
$43.63 million $8.15 million
Aug 3, 12 AM $0.0292
-1.17%
$45.26 million $8.43 million
Aug 2, 11 PM $0.0295
+1.63%
$45.79 million $8.67 million
Aug 2, 10 PM $0.0291
-0.15%
$45.04 million $8.63 million
Aug 2, 9 PM $0.0291
-0.58%
$45.11 million $8.69 million
Aug 2, 8 PM $0.0293
-2.87%
$45.38 million $8.62 million
Aug 2, 7 PM $0.0301
+0.26%
$46.72 million $8.79 million
Aug 2, 6 PM $0.0301
+0.27%
$46.6 million $8.92 million
Aug 2, 5 PM $0.03
-1.94%
$46.48 million $8.94 million
Aug 2, 4 PM $0.0306
-0.98%
$47.41 million $9.05 million
Aug 2, 3 PM $0.0309
-2.83%
$47.88 million $8.77 million
Aug 2, 2 PM $0.0318
+3.45%
$49.26 million $11.49 million
Aug 2, 1 PM $0.0307
-3.16%
$47.6 million $11.2 million
Aug 2, 12 PM $0.0317
-1.57%
$49.16 million $11.36 million
Aug 2, 11 AM $0.0322
-3.65%
$49.94 million $11.44 million
Aug 2, 10 AM $0.0334
-0.22%
$51.83 million $11.74 million
Aug 2, 9 AM $0.0335
-3.13%
$51.95 million $11.63 million
Aug 2, 8 AM $0.0346
+2.72%
$53.63 million $11.44 million
Aug 2, 7 AM $0.0337
+4.50%
$52.17 million $10.78 million
Aug 2, 6 AM $0.0322
+10.07%
$49.94 million $9.76 million
Aug 2, 5 AM $0.0293
-2.42%
$45.37 million $8.78 million
Aug 2, 4 AM $0.03
-0.62%
$46.5 million $8.69 million
Aug 2, 3 AM $0.0302
+7.84%
$46.79 million $8.27 million
Aug 2, 2 AM $0.028
-1.77%
$43.39 million $7.71 million