Coinranking
Cap Historical Data
CAP
Page 13
| Date | | | ||
|---|---|---|---|---|
| Aug 8, 6 AM | $0.0357 | -3.96% | ||
| Aug 8, 5 AM | $0.0372 | -5.56% | ||
| Aug 8, 4 AM | $0.0394 | +4.41% | ||
| Aug 8, 3 AM | $0.0377 | +1.82% | ||
| Aug 8, 2 AM | $0.0371 | +2.74% | ||
| Aug 8, 1 AM | $0.0361 | -2.09% | ||
| Aug 8, 12 AM | $0.0369 | +2.47% | ||
| Aug 7, 11 PM | $0.036 | +0.48% | ||
| Aug 7, 10 PM | $0.0358 | +0.06% | ||
| Aug 7, 9 PM | $0.0358 | -1.15% | ||
| Aug 7, 8 PM | $0.0362 | -1.44% | ||
| Aug 7, 7 PM | $0.0367 | +1.86% | ||
| Aug 7, 6 PM | $0.036 | +0.17% | ||
| Aug 7, 5 PM | $0.036 | -1.77% | ||
| Aug 7, 4 PM | $0.0366 | -0.10% | ||
| Aug 7, 3 PM | $0.0367 | -0.99% | ||
| Aug 7, 2 PM | $0.037 | +4.62% | ||
| Aug 7, 1 PM | $0.0354 | +1.08% | ||
| Aug 7, 12 PM | $0.035 | +6.31% | ||
| Aug 7, 11 AM | $0.0329 | +1.53% | ||
| Aug 7, 10 AM | $0.0324 | -2.17% | ||
| Aug 7, 9 AM | $0.0332 | +2.47% | ||
| Aug 7, 8 AM | $0.0324 | +3.11% | ||
| Aug 7, 7 AM | $0.0314 | -1.31% | ||
| Aug 7, 6 AM | $0.0318 | +2.32% | ||
| Aug 7, 5 AM | $0.0311 | -1.48% | ||
| Aug 7, 4 AM | $0.0316 | +6.44% | ||
| Aug 7, 3 AM | $0.0296 | +1.57% | ||
| Aug 7, 2 AM | $0.0292 | -1.62% | ||
| Aug 7, 1 AM | $0.0297 | -4.68% | ||
| Aug 7, 12 AM | $0.0311 | +1.31% | ||
| Aug 6, 11 PM | $0.0307 | +0.34% | ||
| Aug 6, 10 PM | $0.0306 | +1.08% | ||
| Aug 6, 9 PM | $0.0303 | -2.26% | ||
| Aug 6, 8 PM | $0.031 | -2.14% | ||
| Aug 6, 7 PM | $0.0316 | +0.68% | ||
| Aug 6, 6 PM | $0.0314 | -0.63% | ||
| Aug 6, 5 PM | $0.0316 | +0.40% | ||
| Aug 6, 4 PM | $0.0315 | -1.39% | ||
| Aug 6, 3 PM | $0.032 | +3.33% | ||
| Aug 6, 2 PM | $0.0309 | +0.51% | ||
| Aug 6, 1 PM | $0.0308 | -0.67% | ||
| Aug 6, 12 PM | $0.031 | +2.49% | ||
| Aug 6, 11 AM | $0.0302 | -3.89% | ||
| Aug 6, 10 AM | $0.0315 | +8.13% | ||
| Aug 6, 9 AM | $0.0291 | +0.24% | ||
| Aug 6, 8 AM | $0.029 | -7.29% | ||
| Aug 6, 7 AM | $0.0314 | +0.39% | ||
| Aug 6, 6 AM | $0.0312 | -5.19% | ||
| Aug 6, 5 AM | $0.033 | +3.17% | ||