Cap Historical Data

CAP Page 12
Download
Date Close Price change Market cap Trading volume
12:00 AM $ 0.0277
-0.10%
$ 42.27 million $ 46.11 million
11:59 PM $ 0.0277
+0.04%
$ 42.93 million $ 46.14 million
11:58 PM $ 0.0277
+0.09%
$ 42.93 million $ 46.18 million
11:57 PM $ 0.0277
-0.09%
$ 42.93 million $ 46.21 million
11:56 PM $ 0.0277
-0.36%
$ 42.93 million $ 46.26 million
11:55 PM $ 0.0278
-0.03%
$ 42.93 million $ 46.27 million
11:54 PM $ 0.0278
-0.21%
$ 43.08 million $ 46.32 million
11:53 PM $ 0.0278
+0.09%
$ 43.08 million $ 46.33 million
11:52 PM $ 0.0278
+0.10%
$ 43.08 million $ 46.33 million
11:51 PM $ 0.0278
-0.12%
$ 43.08 million $ 46.33 million
11:50 PM $ 0.0278
+0.20%
$ 43.08 million $ 46.43 million
11:49 PM $ 0.0278
+0.14%
$ 43.07 million $ 46.43 million
11:48 PM $ 0.0277
-0.06%
$ 43.07 million $ 46.45 million
11:47 PM $ 0.0278
+0.17%
$ 43.07 million $ 46.45 million
11:46 PM $ 0.0277
+0.20%
$ 43.07 million $ 46.44 million
11:45 PM $ 0.0277
-0.14%
$ 43.07 million $ 46.45 million
11:44 PM $ 0.0277
+0.28%
$ 42.97 million $ 46.46 million
11:43 PM $ 0.0276
+0.11%
$ 42.97 million $ 46.41 million
11:42 PM $ 0.0276
-0.22%
$ 42.97 million $ 46.41 million
11:41 PM $ 0.0277
+0.13%
$ 42.97 million $ 46.4 million
11:40 PM $ 0.0276
+0.17%
$ 42.97 million $ 46.39 million
11:39 PM $ 0.0276
+0.01%
$ 42.78 million $ 46.4 million
11:38 PM $ 0.0276
-0.10%
$ 42.78 million $ 46.4 million
11:37 PM $ 0.0276
+0.25%
$ 42.78 million $ 46.39 million
11:36 PM $ 0.0276
+0.23%
$ 42.78 million $ 46.33 million
11:35 PM $ 0.0275
+0.00%
$ 42.78 million $ 46.35 million
11:34 PM $ 0.0275
+0.08%
$ 42.62 million $ 46.33 million
11:33 PM $ 0.0275
-0.32%
$ 42.62 million $ 46.33 million
11:32 PM $ 0.0276
+0.57%
$ 42.62 million $ 46.32 million
11:31 PM $ 0.0274
-0.21%
$ 42.62 million $ 46.33 million
11:30 PM $ 0.0275
-0.19%
$ 42.62 million $ 46.34 million
11:29 PM $ 0.0276
-0.35%
$ 42.72 million $ 46.43 million
11:28 PM $ 0.0277
-0.24%
$ 42.72 million $ 46.43 million
11:27 PM $ 0.0277
-0.57%
$ 42.72 million $ 46.45 million
11:26 PM $ 0.0279
-0.61%
$ 42.72 million $ 46.51 million
11:25 PM $ 0.0281
-0.15%
$ 42.72 million $ 46.6 million
11:24 PM $ 0.0281
+0.06%
$ 43.59 million $ 46.59 million
11:23 PM $ 0.0281
-0.03%
$ 43.59 million $ 46.62 million
11:22 PM $ 0.0281
+0.24%
$ 43.59 million $ 46.62 million
11:21 PM $ 0.0281
-0.57%
$ 43.59 million $ 46.67 million
11:20 PM $ 0.0282
-0.25%
$ 43.59 million $ 46.73 million
11:19 PM $ 0.0283
-0.13%
$ 43.84 million $ 46.77 million
11:18 PM $ 0.0283
-0.20%
$ 43.84 million $ 46.8 million
11:17 PM $ 0.0284
-0.08%
$ 43.84 million $ 46.84 million
11:16 PM $ 0.0284
-0.07%
$ 43.84 million $ 46.84 million
11:15 PM $ 0.0284
+0.26%
$ 43.84 million $ 46.82 million
11:14 PM $ 0.0283
+0.19%
$ 43.92 million $ 46.8 million
11:13 PM $ 0.0283
-0.05%
$ 43.92 million $ 46.79 million
11:12 PM $ 0.0283
+0.11%
$ 43.92 million $ 46.8 million
11:11 PM $ 0.0283
+0.03%
$ 43.92 million $ 46.82 million