Cap Historical Data

CAP Page 12
Download
Date Close Price change Market cap Trading volume
Aug 10, 8 AM $0.0458
-8.57%
$71.05 million $57.34 million
Aug 10, 7 AM $0.0501
-5.56%
$77.72 million $55.23 million
Aug 10, 6 AM $0.0531
+4.68%
$82.31 million $47.13 million
Aug 10, 5 AM $0.0507
+2.57%
$78.63 million $40.38 million
Aug 10, 4 AM $0.0495
-1.54%
$76.66 million $37.79 million
Aug 10, 3 AM $0.0502
+2.95%
$77.84 million $35.69 million
Aug 10, 2 AM $0.0488
+4.53%
$75.6 million $31.85 million
Aug 10, 1 AM $0.0467
+8.74%
$72.32 million $26.11 million
Aug 10, 12 AM $0.0429
+8.84%
$66.51 million $19.84 million
Aug 9, 11 PM $0.0394
+0.98%
$61.11 million $16.61 million
Aug 9, 10 PM $0.0391
-1.49%
$60.53 million $16.55 million
Aug 9, 9 PM $0.0396
-0.23%
$61.44 million $16.79 million
Aug 9, 8 PM $0.0397
-0.52%
$61.59 million $16.61 million
Aug 9, 7 PM $0.0399
+0.63%
$61.91 million $16.68 million
Aug 9, 6 PM $0.0397
-0.35%
$61.52 million $16.44 million
Aug 9, 5 PM $0.0398
+0.32%
$61.73 million $16.49 million
Aug 9, 4 PM $0.0397
+0.35%
$61.54 million $16.36 million
Aug 9, 3 PM $0.0396
+1.84%
$61.32 million $17.09 million
Aug 9, 2 PM $0.0389
-0.84%
$60.22 million $19.87 million
Aug 9, 1 PM $0.0392
+0.30%
$60.73 million $20.89 million
Aug 9, 12 PM $0.0391
+1.94%
$60.55 million $21.19 million
Aug 9, 11 AM $0.0383
-0.85%
$59.39 million $20.98 million
Aug 9, 10 AM $0.0386
-0.73%
$59.89 million $20.93 million
Aug 9, 9 AM $0.0389
-0.48%
$60.33 million $21.08 million
Aug 9, 8 AM $0.0391
+1.51%
$60.58 million $20.85 million
Aug 9, 7 AM $0.0385
+0.41%
$59.68 million $19.81 million
Aug 9, 6 AM $0.0383
-2.35%
$59.43 million $19.89 million
Aug 9, 5 AM $0.0393
+2.56%
$60.86 million $21.3 million
Aug 9, 4 AM $0.0383
-0.23%
$59.36 million $23.07 million
Aug 9, 3 AM $0.0384
+0.98%
$59.5 million $25.24 million
Aug 9, 2 AM $0.038
+0.46%
$58.92 million $26.06 million
Aug 9, 1 AM $0.0378
+2.66%
$58.65 million $26.38 million
Aug 9, 12 AM $0.0369
-0.22%
$57.13 million $26.61 million
Aug 8, 11 PM $0.0369
+0.10%
$57.26 million $27.67 million
Aug 8, 10 PM $0.0369
+0.64%
$57.2 million $27.61 million
Aug 8, 9 PM $0.0367
-0.52%
$56.84 million $27.66 million
Aug 8, 8 PM $0.0369
-0.28%
$57.14 million $28.1 million
Aug 8, 7 PM $0.037
+0.53%
$57.29 million $28.3 million
Aug 8, 6 PM $0.0368
-1.18%
$57.01 million $28.6 million
Aug 8, 5 PM $0.0372
-0.24%
$57.69 million $29.14 million
Aug 8, 4 PM $0.0373
+1.71%
$57.82 million $29.82 million
Aug 8, 3 PM $0.0367
-6.03%
$56.86 million $30.01 million
Aug 8, 2 PM $0.039
+5.15%
$60.51 million $32.39 million
Aug 8, 1 PM $0.0371
+0.10%
$57.52 million $33.46 million
Aug 8, 12 PM $0.0371
+0.84%
$57.48 million $34.05 million
Aug 8, 11 AM $0.0368
-2.03%
$57 million $37.68 million
Aug 8, 10 AM $0.0375
-0.45%
$58.18 million $38.56 million
Aug 8, 9 AM $0.0377
+0.82%
$58.44 million $39.42 million
Aug 8, 8 AM $0.0374
+3.16%
$57.97 million $40.22 million
Aug 8, 7 AM $0.0363
+1.49%
$56.2 million $41.06 million