Cap Historical Data

CAP Page 10
Download
Date Close Price change Market cap Trading volume
11:18 PM $ 0.0283
-0.20%
$ 43.84 million $ 46.8 million
11:17 PM $ 0.0284
-0.08%
$ 43.84 million $ 46.84 million
11:16 PM $ 0.0284
-0.07%
$ 43.84 million $ 46.84 million
11:15 PM $ 0.0284
+0.26%
$ 43.84 million $ 46.82 million
11:14 PM $ 0.0283
+0.19%
$ 43.92 million $ 46.8 million
11:13 PM $ 0.0283
-0.05%
$ 43.92 million $ 46.79 million
11:12 PM $ 0.0283
+0.11%
$ 43.92 million $ 46.8 million
11:11 PM $ 0.0283
+0.03%
$ 43.92 million $ 46.82 million
11:10 PM $ 0.0283
-0.14%
$ 43.92 million $ 46.85 million
11:09 PM $ 0.0283
-0.06%
$ 43.88 million $ 46.88 million
11:08 PM $ 0.0283
-0.05%
$ 43.88 million $ 46.88 million
11:07 PM $ 0.0283
-0.27%
$ 43.88 million $ 46.9 million
11:06 PM $ 0.0284
+0.56%
$ 43.88 million $ 46.82 million
11:05 PM $ 0.0282
-0.15%
$ 43.88 million $ 46.85 million
11:04 PM $ 0.0283
+0.44%
$ 43.85 million $ 46.8 million
11:03 PM $ 0.0282
+0.13%
$ 43.85 million $ 46.8 million
11:02 PM $ 0.0281
+0.03%
$ 43.85 million $ 46.8 million
11:01 PM $ 0.0281
-0.19%
$ 43.85 million $ 46.8 million
11:00 PM $ 0.0282
+0.59%
$ 43.85 million $ 46.82 million
10:59 PM $ 0.028
+0.30%
$ 43.42 million $ 46.76 million
10:58 PM $ 0.0279
-0.16%
$ 43.42 million $ 46.75 million
10:57 PM $ 0.028
-0.08%
$ 43.42 million $ 46.78 million
10:56 PM $ 0.028
-0.03%
$ 43.42 million $ 46.78 million
10:55 PM $ 0.028
-0.05%
$ 43.42 million $ 46.79 million
10:54 PM $ 0.028
-0.04%
$ 43.44 million $ 46.82 million
10:53 PM $ 0.028
-0.18%
$ 43.44 million $ 46.82 million
10:52 PM $ 0.0281
+0.06%
$ 43.44 million $ 46.82 million
10:51 PM $ 0.0281
-0.22%
$ 43.44 million $ 46.86 million
10:50 PM $ 0.0281
+0.19%
$ 43.44 million $ 46.86 million
10:49 PM $ 0.0281
+0.18%
$ 43.53 million $ 46.89 million
10:48 PM $ 0.028
-0.27%
$ 43.53 million $ 46.91 million
10:47 PM $ 0.0281
+0.10%
$ 43.53 million $ 46.91 million
10:46 PM $ 0.0281
-0.18%
$ 43.53 million $ 46.91 million
10:45 PM $ 0.0281
+0.10%
$ 43.53 million $ 46.89 million
10:44 PM $ 0.0281
+0.21%
$ 43.58 million $ 46.89 million
10:43 PM $ 0.0281
+0.16%
$ 43.58 million $ 46.88 million
10:42 PM $ 0.028
+0.02%
$ 43.58 million $ 46.86 million
10:41 PM $ 0.028
-0.66%
$ 43.58 million $ 46.85 million
10:40 PM $ 0.0282
-0.44%
$ 43.58 million $ 46.98 million
10:39 PM $ 0.0283
-0.17%
$ 43.92 million $ 47 million
10:38 PM $ 0.0284
-0.50%
$ 43.92 million $ 47.07 million
10:37 PM $ 0.0285
+0.16%
$ 43.92 million $ 47.12 million
10:36 PM $ 0.0285
-0.03%
$ 43.92 million $ 47.11 million
10:35 PM $ 0.0285
-0.39%
$ 43.92 million $ 47.12 million
10:34 PM $ 0.0286
+0.81%
$ 44.33 million $ 47.15 million
10:33 PM $ 0.0284
-0.40%
$ 44.33 million $ 47.13 million
10:32 PM $ 0.0285
+0.33%
$ 44.33 million $ 47.14 million
10:31 PM $ 0.0284
-0.15%
$ 44.33 million $ 47.18 million
10:30 PM $ 0.0285
+0.11%
$ 44.33 million $ 47.18 million
10:29 PM $ 0.0284
-0.42%
$ 44.06 million $ 47.2 million