Cap Historical Data

CAP
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $0.0697
+0.02%
$108.09 million $3.89 million
Today, at 9 PM $0.0697
-0.03%
$108.09 million $3.89 million
Today, at 8 PM $0.0698
-0.63%
$108.12 million $3.86 million
Today, at 7 PM $0.0702
+0.80%
$108.8 million $3.88 million
Today, at 6 PM $0.0696
+0.72%
$107.94 million $3.75 million
Today, at 5 PM $0.0691
+0.24%
$107.17 million $3.71 million
Today, at 4 PM $0.069
-1.26%
$106.91 million $3.71 million
Today, at 3 PM $0.0698
-0.38%
$108.27 million $3.7 million
Today, at 2 PM $0.0701
+0.86%
$108.68 million $3.81 million
Today, at 1 PM $0.0695
+0.22%
$107.75 million $3.79 million
Today, at 12 PM $0.0694
+0.12%
$107.52 million $3.73 million
Today, at 11 AM $0.0693
+0.24%
$107.39 million $3.71 million
Today, at 10 AM $0.0691
-0.04%
$107.14 million $3.68 million
Today, at 9 AM $0.0692
-0.32%
$107.19 million $3.69 million
Today, at 8 AM $0.0694
+0.22%
$107.53 million $3.73 million
Today, at 7 AM $0.0692
+0.14%
$107.3 million $3.8 million
Today, at 6 AM $0.0691
-0.11%
$107.15 million $3.8 million
Today, at 5 AM $0.0692
+1.09%
$107.29 million $3.82 million
Today, at 4 AM $0.0685
-0.56%
$106.13 million $3.74 million
Today, at 3 AM $0.0689
+0.13%
$106.73 million $3.77 million
Today, at 2 AM $0.0688
-0.53%
$106.59 million $3.82 million
Today, at 1 AM $0.0691
-0.45%
$107.15 million $3.91 million
Today, at 12 AM $0.0694
+1.45%
$107.64 million $3.93 million
Yesterday, at 11 PM $0.0684
-0.05%
$106.1 million $4.17 million
Yesterday, at 10 PM $0.0685
+0.74%
$106.14 million $4.36 million
Yesterday, at 9 PM $0.068
-0.87%
$105.36 million $4.43 million
Yesterday, at 8 PM $0.0686
-0.68%
$106.29 million $4.52 million
Yesterday, at 7 PM $0.069
-0.43%
$107.01 million $4.57 million
Yesterday, at 6 PM $0.0693
+0.16%
$107.48 million $4.67 million
Yesterday, at 5 PM $0.0692
-0.11%
$107.31 million $4.79 million
Yesterday, at 4 PM $0.0693
+0.38%
$107.43 million $4.85 million
Yesterday, at 3 PM $0.069
-0.60%
$107.02 million $4.91 million
Yesterday, at 2 PM $0.0695
+0.23%
$107.67 million $5.09 million
Yesterday, at 1 PM $0.0693
+0.02%
$107.42 million $4.94 million
Yesterday, at 12 PM $0.0693
+0.12%
$107.4 million $4.95 million
Yesterday, at 11 AM $0.0692
+0.45%
$107.28 million $4.97 million
Yesterday, at 10 AM $0.0689
+0.83%
$106.8 million $4.93 million
Yesterday, at 9 AM $0.0683
-2.08%
$105.92 million $4.85 million
Yesterday, at 8 AM $0.0698
-0.22%
$108.17 million $4.76 million
Yesterday, at 7 AM $0.07
+0.95%
$108.43 million $4.67 million
Yesterday, at 6 AM $0.0693
-0.07%
$107.41 million $4.59 million
Yesterday, at 5 AM $0.0694
+0.54%
$107.51 million $4.55 million
Yesterday, at 4 AM $0.069
-0.67%
$106.92 million $4.53 million
Yesterday, at 3 AM $0.0694
+0.56%
$107.65 million $4.5 million
Yesterday, at 2 AM $0.0691
+0.09%
$107.05 million $4.41 million
Yesterday, at 1 AM $0.069
-0.66%
$106.95 million $4.32 million
Yesterday, at 12 AM $0.0695
+1.92%
$107.67 million $4.26 million
Aug 30, 11 PM $0.0682
-1.10%
$105.64 million $4.01 million
Aug 30, 10 PM $0.0689
-0.18%
$106.8 million $3.8 million
Aug 30, 9 PM $0.069
-0.19%
$106.99 million $3.71 million
Download