Cap Historical Data

CAP
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0323
+0.00%
$ 50.02 million $ 50.57 million
Today, at 6 PM $ 0.0331
-2.32%
$ 51.29 million $ 50.49 million
Today, at 5 PM $ 0.0339
+4.03%
$ 52.5 million $ 50.09 million
Today, at 4 PM $ 0.0326
-2.45%
$ 50.5 million $ 49.52 million
Today, at 3 PM $ 0.0334
+12.50%
$ 51.77 million $ 48.63 million
Today, at 2 PM $ 0.0297
-0.72%
$ 46.02 million $ 47.5 million
Today, at 1 PM $ 0.0299
+11.62%
$ 46.35 million $ 47.04 million
Today, at 12 PM $ 0.0268
-7.07%
$ 41.53 million $ 45.07 million
Today, at 11 AM $ 0.0289
+3.14%
$ 44.72 million $ 44.61 million
Today, at 10 AM $ 0.028
+0.42%
$ 43.36 million $ 43.72 million
Today, at 9 AM $ 0.0279
+7.30%
$ 43.18 million $ 43.13 million
Today, at 8 AM $ 0.026
+3.65%
$ 40.23 million $ 42.32 million
Today, at 7 AM $ 0.025
+4.35%
$ 38.82 million $ 41.37 million
Today, at 6 AM $ 0.024
-1.40%
$ 37.21 million $ 40.58 million
Today, at 5 AM $ 0.0244
-0.39%
$ 37.74 million $ 40.58 million
Today, at 4 AM $ 0.0244
+0.88%
$ 37.89 million $ 39.9 million
Today, at 3 AM $ 0.0243
-21.04%
$ 37.59 million $ 38.2 million
Today, at 2 AM $ 0.0307
-4.23%
$ 47.61 million $ 36.23 million
Today, at 1 AM $ 0.0321
+19.24%
$ 49.71 million $ 31.43 million
Today, at 12 AM $ 0.0269
+2.98%
$ 41.69 million $ 28.06 million
Yesterday, at 11 PM $ 0.0261
-7.25%
$ 40.48 million $ 28.26 million
Yesterday, at 10 PM $ 0.0282
+4.50%
$ 43.66 million $ 28.04 million
Yesterday, at 9 PM $ 0.027
+2.60%
$ 41.78 million $ 27.92 million
Yesterday, at 8 PM $ 0.0263
+2.59%
$ 40.72 million $ 28.41 million
Yesterday, at 7 PM $ 0.0256
+1.33%
$ 39.69 million $ 30.22 million
Yesterday, at 6 PM $ 0.0252
+8.58%
$ 39.14 million $ 32.67 million
Yesterday, at 5 PM $ 0.0233
+1.13%
$ 36.04 million $ 32.46 million
Yesterday, at 4 PM $ 0.023
-3.01%
$ 35.62 million $ 30.58 million
Yesterday, at 3 PM $ 0.0237
-0.14%
$ 36.72 million $ 30.48 million
Yesterday, at 2 PM $ 0.0237
+2.70%
$ 36.77 million $ 29 million
Yesterday, at 1 PM $ 0.0231
+0.52%
$ 35.81 million $ 29.48 million
Yesterday, at 12 PM $ 0.023
-0.07%
$ 35.63 million $ 29.52 million
Yesterday, at 11 AM $ 0.023
-0.84%
$ 35.64 million $ 29.17 million
Yesterday, at 10 AM $ 0.0232
-0.44%
$ 35.95 million $ 29.66 million
Yesterday, at 9 AM $ 0.0233
-0.52%
$ 36.11 million $ 29.96 million
Yesterday, at 8 AM $ 0.0234
-3.50%
$ 36.31 million $ 22.56 million
Yesterday, at 7 AM $ 0.0243
-0.86%
$ 37.62 million $ 22.81 million
Yesterday, at 6 AM $ 0.0245
+1.81%
$ 37.94 million $ 7.33 million
Yesterday, at 5 AM $ 0.024
+0.18%
$ 37.13 million $ 1.49 million
Yesterday, at 4 AM $ 0.0239
-0.62%
$ 37.06 million $ 1.51 million
Yesterday, at 3 AM $ 0.0241
+0.01%
$ 37.33 million $ 1.1 million
Yesterday, at 2 AM $ 0.0241
-1.45%
$ 37.35 million $ 1.1 million
Yesterday, at 1 AM $ 0.0245
+2.23%
$ 37.9 million $ 693,522
Yesterday, at 12 AM $ 0.0237
-5.48%
$ -- $ 76,853
Jun 28, 11 PM $ 0.025
-0.73%
$ -- $ 77,217
Jun 28, 10 PM $ 0.0255
-3.43%
$ -- $ 75,615
Jun 28, 9 PM $ 0.0264
+0.00%
$ -- $ 78,649
Jun 28, 8 PM $ 0.0264
+0.82%
$ -- $ 81,347
Jun 28, 7 PM $ 0.0262
-1.22%
$ -- $ 82,067
Jun 28, 6 PM $ 0.0265
-0.01%
$ -- $ 85,363
Download