Cap Historical Data

CAP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0287
-0.05%
$ 44.38 million $ 47.64 million
Yesterday $ 0.0261
+4.36%
$ 40.48 million $ 28.26 million
Jun 28, 2026 $ 0.025
-9.80%
$ -- $ 77,217
Jun 27, 2026 $ 0.0279
-16.20%
$ -- $ 343,856
Jun 26, 2026 $ 0.0333
-1.06%
$ -- $ 287,303
Download