CoinLion Historical Data

LION Page 5
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $ 0.0000109
-5.13%
$ 2,842 $ 16,324
Apr 26, 2025 $ 0.0000115
-1.37%
$ 2,995 $ 17,401
Apr 25, 2025 $ 0.0000111
-22.11%
$ 2,891 $ 32,675
Apr 24, 2025 $ 0.0000128
-58.81%
$ 3,329 $ 47,400
Apr 23, 2025 $ 0.000031
+16.36%
$ 8,077 $ 13,988
Apr 22, 2025 $ 0.0000267
-0.15%
$ 6,942 $ 78,385
Apr 21, 2025 $ 0.0000267
+4.67%
$ 6,952 $ 74,448
Apr 20, 2025 $ 0.0000255
+0.79%
$ 6,642 $ 66,465
Apr 19, 2025 $ 0.0000253
-3.91%
$ 6,590 $ 68,267
Apr 18, 2025 $ 0.0000263
+4.94%
$ 6,858 $ 66,135
Apr 17, 2025 $ 0.0000251
-5.89%
$ 6,530 $ 68,680
Apr 16, 2025 $ 0.0000266
+0.49%
$ 6,939 $ 53,158
Apr 15, 2025 $ 0.0000265
-3.74%
$ 6,905 $ 14,005
Apr 14, 2025 $ 0.0000275
-1.36%
$ 7,176 $ 58,871
Apr 13, 2025 $ 0.0000279
+2.35%
$ 7,270 $ 56,206
Apr 12, 2025 $ 0.0000273
+0.07%
$ 7,098 $ 58,250
Apr 11, 2025 $ 0.0000272
+2.72%
$ 7,085 $ 37,626
Apr 10, 2025 $ 0.0000265
+1.03%
$ 6,897 $ 28,813
Apr 9, 2025 $ 0.0000262
+1.94%
$ 6,827 $ 19,784
Apr 8, 2025 $ 0.0000256
+6.00%
$ 6,673 $ 7,229
Apr 7, 2025 $ 0.0000242
-1.31%
$ 6,296 $ 2,033
Apr 6, 2025 $ 0.0000245
-1.96%
$ 6,379 $ 1,861
Apr 5, 2025 $ 0.000025
-9.00%
$ 6,507 $ 1,756
Apr 4, 2025 $ 0.0000274
+0.37%
$ 7,150 $ 2,786
Apr 3, 2025 $ 0.0000274
-6.30%
$ 7,124 $ 2,595
Apr 2, 2025 $ 0.0000292
-0.75%
$ 7,603 $ 1,833
Apr 1, 2025 $ 0.0000294
-0.41%
$ 7,660 $ 692
Mar 31, 2025 $ 0.0000295
-1.53%
$ 7,692 $ 566
Mar 30, 2025 $ 0.00003
+7.11%
$ 7,812 $ 238
Mar 29, 2025 $ 0.000028
-7.89%
$ 7,293 $ 938
Mar 28, 2025 $ 0.0000304
+8.57%
$ 7,918 $ 104
Mar 27, 2025 $ 0.000028
-9.15%
$ 7,293 $ 91
Mar 26, 2025 $ 0.0000308
-7.36%
$ 8,028 $ 1,179
Mar 25, 2025 $ 0.0000333
-2.23%
$ 8,666 $ 255
Mar 24, 2025 $ 0.000034
+1.89%
$ 8,864 $ 998
Mar 23, 2025 $ 0.0000334
+5.13%
$ 8,700 $ 869
Mar 22, 2025 $ 0.0000318
+6.36%
$ 8,275 $ 359
Mar 21, 2025 $ 0.0000299
+1.60%
$ 7,780 $ 144
Mar 20, 2025 $ 0.0000294
-10.37%
$ 7,658 $ 226
Mar 19, 2025 $ 0.0000328
-1.88%
$ 8,543 $ 78
Mar 18, 2025 $ 0.0000323
+9.52%
$ 8,424 $ 278
Mar 17, 2025 $ 0.0000295
+1.93%
$ 7,692 $ 198
Mar 16, 2025 $ 0.000029
-6.61%
$ 7,546 $ 1,220
Mar 15, 2025 $ 0.000031
+6.02%
$ 8,080 $ 564
Mar 14, 2025 $ 0.0000295
+8.10%
$ 7,684 $ 607
Mar 13, 2025 $ 0.0000273
-1.48%
$ 7,108 $ 536
Mar 12, 2025 $ 0.0000277
+5.24%
$ 7,215 $ 3,883
Mar 11, 2025 $ 0.0000263
+8.49%
$ 6,856 $ 1,935
Mar 10, 2025 $ 0.0000243
+0.04%
$ 6,319 $ 120
Mar 9, 2025 $ 0.0000242
-8.66%
$ 6,316 $ 1,417