CoinLion Historical Data

LION Page 4
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $ 0.00613
+4.95%
$ 1.6 million $ 25,695
Jan 25, 2026 $ 0.00584
-4.26%
$ 1.52 million $ 12,046
Jan 24, 2026 $ 0.0061
-0.44%
$ 1.59 million $ 28,091
Jan 23, 2026 $ 0.00613
-0.13%
$ 1.6 million $ 49,666
Jan 22, 2026 $ 0.00615
+1.69%
$ 1.6 million $ 41,436
Jan 21, 2026 $ 0.00605
-0.21%
$ 1.57 million $ 60,648
Jan 20, 2026 $ 0.00606
-4.27%
$ 1.57 million $ 54,420
Jan 19, 2026 $ 0.00633
-6.42%
$ 1.65 million $ 38,040
Jan 18, 2026 $ 0.00676
-2.59%
$ 1.76 million $ 12,375
Jan 17, 2026 $ 0.00694
+0.29%
$ 1.81 million $ 23,372
Jan 16, 2026 $ 0.00692
+2.00%
$ 1.8 million $ 36,688
Jan 15, 2026 $ 0.00679
-4.21%
$ 1.76 million $ 27,571
Jan 14, 2026 $ 0.00709
-1.73%
$ 1.85 million $ 26,661
Jan 13, 2026 $ 0.00721
+2.71%
$ 1.88 million $ 60,033
Jan 12, 2026 $ 0.00702
-0.30%
$ 1.83 million $ 36,184
Jan 11, 2026 $ 0.00704
-0.82%
$ 1.83 million $ 11,602
Jan 10, 2026 $ 0.0071
-0.43%
$ 1.85 million $ 12,981
Jan 9, 2026 $ 0.00713
-2.21%
$ 1.86 million $ 39,519
Jan 8, 2026 $ 0.00729
+1.40%
$ 1.9 million $ 49,426
Jan 7, 2026 $ 0.00717
-4.82%
$ 1.87 million $ 35,047
Jan 6, 2026 $ 0.00754
-0.97%
$ 1.96 million $ 61,292
Jan 5, 2026 $ 0.00761
+0.45%
$ 1.98 million $ 74,006
Jan 4, 2026 $ 0.00758
+5.12%
$ 1.97 million $ 12,765
Jan 3, 2026 $ 0.00721
+2.30%
$ 1.88 million $ 12,089
Jan 2, 2026 $ 0.00705
+3.16%
$ 1.84 million $ 12,035
Jan 1, 2026 $ 0.00683
+2.60%
$ 1.78 million $ 12,251
Dec 31, 2025 $ 0.00662
-2.27%
$ 1.73 million $ 12,254
Dec 30, 2025 $ 0.00678
-2.21%
$ 1.77 million $ 41,790
Dec 29, 2025 $ 0.00694
+3.27%
$ 1.81 million $ 53,421
Dec 28, 2025 $ 0.00672
-0.10%
$ 1.75 million $ 12,015
Dec 27, 2025 $ 0.00669
-0.67%
$ 1.75 million $ 14,579
Dec 26, 2025 $ 0.00673
+1.75%
$ 1.75 million $ 47,448
Dec 25, 2025 $ 0.00668
+0.44%
$ 1.72 million $ 28,662
Dec 24, 2025 $ 0.00667
-2.59%
$ 1.73 million $ 52,103
Dec 23, 2025 $ 0.00682
+0.87%
$ 1.78 million $ 45,878
Dec 22, 2025 $ 0.00675
-2.53%
$ 1.76 million $ 43,412
Dec 21, 2025 $ 0.00694
+0.90%
$ 1.8 million $ 11,648
Dec 20, 2025 $ 0.00689
+2.25%
$ 1.79 million $ 11,991
Dec 19, 2025 $ 0.00674
+3.07%
$ 1.76 million $ 49,828
Dec 18, 2025 $ 0.00654
-1.90%
$ 1.7 million $ 51,194
Aug 21, 2025 $ 0.017
+0.65%
$ -- $ 23,443
Aug 20, 2025 $ 0.017
+8.42%
$ 4.4 million $ 28,315
Aug 19, 2025 $ 0.0159
-8.50%
$ 4.08 million $ 5.54 million
Aug 18, 2025 $ 0.0174
+0.75%
$ 4.54 million $ 1.05 million
Aug 15, 2025 $ 0.019
-1.96%
$ -- $ 297,752
Aug 14, 2025 $ 0.0197
-3.19%
$ -- $ 21,929
May 1, 2025 $ 0.0₅43
-25.22%
$ -- $ 12,445
Apr 30, 2025 $ 0.0₅828
+20.00%
$ 2,157 $ 15,924
Apr 29, 2025 $ 0.0000102
-5.39%
$ -- $ 16,899
Apr 28, 2025 $ 0.0000113
+3.39%
$ 2,938 $ 17,996