CoinLion Historical Data

LION Page 39
Download
Date Close Price change Market cap Trading volume
Dec 11, 2019 $ 0.00687
-0.38%
$ 1.79 million $ 96
Dec 9, 2019 $ 0.00896
-2.64%
$ 2.33 million $ 26
Dec 8, 2019 $ 0.0092
+0.30%
$ 2.4 million $ 27
Dec 4, 2019 $ 0.00958
+0.89%
$ 2.5 million $ 36
Dec 3, 2019 $ 0.0095
+0.07%
$ 2.47 million $ 36
Nov 30, 2019 $ 0.0113
+0.02%
$ 2.94 million $ 45
Nov 29, 2019 $ 0.0113
+2.42%
$ 2.94 million $ 46
Nov 28, 2019 $ 0.011
-27.82%
$ 2.87 million $ 64
Nov 26, 2019 $ 0.0107
-0.55%
$ 2.78 million $ 12
Nov 25, 2019 $ 0.0107
-1.39%
$ 2.79 million $ 12
Nov 21, 2019 $ 0.0129
-2.25%
$ 3.35 million $ 27
Nov 20, 2019 $ 0.0132
+14.92%
$ 3.43 million $ 28
Nov 19, 2019 $ 0.0115
-1.03%
$ 2.98 million $ 109
Nov 18, 2019 $ 0.011
-2.03%
$ 2.87 million $ 53
Nov 17, 2019 $ 0.0112
-0.11%
$ 2.93 million $ 54
Nov 15, 2019 $ 0.0113
-1.44%
$ 2.95 million $ 177
Nov 14, 2019 $ 0.0115
-23.34%
$ 2.99 million $ 1,434
Nov 13, 2019 $ 0.015
-0.16%
$ 3.9 million $ 51
Nov 12, 2019 $ 0.015
+1.11%
$ 3.9 million $ 51
Nov 11, 2019 $ 0.0148
-13.17%
$ 3.86 million $ 95
Nov 10, 2019 $ 0.0171
+13.30%
$ 4.45 million $ 151
Nov 6, 2019 $ 0.0124
+0.58%
$ 3.23 million $ 104
Nov 5, 2019 $ 0.0123
-6.87%
$ 3.21 million $ 324
Nov 2, 2019 $ 0.0124
+0.91%
$ 3.22 million $ 125
Nov 1, 2019 $ 0.0122
-1.38%
$ 3.19 million $ 124
Oct 31, 2019 $ 0.0124
+0.08%
$ 3.23 million $ 356
Oct 30, 2019 $ 0.0124
-0.09%
$ 3.23 million $ 356
Oct 28, 2019 $ 0.0108
+1.06%
$ 2.8 million $ 844
Oct 27, 2019 $ 0.0106
+2.31%
$ 2.77 million $ 835
Oct 26, 2019 $ 0.0104
+1.88%
$ 2.7 million $ 812
Oct 24, 2019 $ 0.00765
-0.74%
$ 1.99 million $ 193
Oct 23, 2019 $ 0.00771
-6.02%
$ 2.01 million $ 195
Oct 22, 2019 $ 0.0082
-21.20%
$ 2.14 million $ 207
Oct 21, 2019 $ 0.0104
+0.40%
$ 2.71 million $ 75
Oct 16, 2019 $ 0.0106
-2.89%
$ 2.77 million $ 34
Oct 15, 2019 $ 0.011
-5.16%
$ 2.85 million $ 35
Oct 14, 2019 $ 0.0116
-3.57%
$ 3.01 million $ 945
Oct 12, 2019 $ 0.0121
+0.84%
$ 3.15 million $ 27
Oct 11, 2019 $ 0.012
-4.77%
$ 3.12 million $ 27
Oct 10, 2019 $ 0.0126
-0.74%
$ 3.27 million $ 29
Oct 5, 2019 $ 0.00941
+0.23%
$ 2.45 million $ 69
Oct 4, 2019 $ 0.00942
+0.18%
$ 2.45 million $ 69
Oct 3, 2019 $ 0.0094
+7.50%
$ 2.45 million $ 248
Oct 2, 2019 $ 0.00875
+1.80%
$ 2.28 million $ 116
Oct 1, 2019 $ 0.00857
-0.87%
$ 2.23 million $ 32
Sep 30, 2019 $ 0.00865
+1.32%
$ 2.25 million $ 32
Sep 29, 2019 $ 0.00854
+1.65%
$ 2.22 million $ 1,099
Sep 28, 2019 $ 0.0084
-7.63%
$ 2.19 million $ 758
Sep 27, 2019 $ 0.00909
+4.45%
$ 2.37 million $ 124
Sep 26, 2019 $ 0.00871
-4.17%
$ 2.27 million $ 441