CoinLion Historical Data

LION Page 38
Download
Date Close Price change Market cap Trading volume
Mar 8, 2020 $ 0.00306
-12.70%
$ 797,011 $ 23
Mar 7, 2020 $ 0.0035
-2.26%
$ 912,707 $ 26
Mar 3, 2020 $ 0.00512
-0.64%
$ 1.33 million $ 101
Mar 2, 2020 $ 0.00515
+5.71%
$ 1.34 million $ 102
Mar 1, 2020 $ 0.00487
-32.69%
$ 1.27 million $ 96
Feb 29, 2020 $ 0.00725
+28.42%
$ 1.89 million $ 258
Feb 27, 2020 $ 0.00579
+4.75%
$ 1.51 million $ 149
Feb 26, 2020 $ 0.00553
+11.52%
$ 1.44 million $ 142
Feb 25, 2020 $ 0.00497
-5.90%
$ 1.29 million $ 608
Feb 21, 2020 $ 0.00673
+2.11%
$ 1.75 million $ 55
Feb 20, 2020 $ 0.00659
+1.65%
$ 1.72 million $ 54
Feb 16, 2020 $ 0.00572
-3.95%
$ 1.49 million $ 202
Feb 15, 2020 $ 0.00595
-16.61%
$ 1.55 million $ 290
Feb 14, 2020 $ 0.00714
-8.38%
$ 1.86 million $ 277
Feb 13, 2020 $ 0.00779
+36.10%
$ 2.03 million $ 244
Feb 12, 2020 $ 0.00572
+17.91%
$ 1.49 million $ 158
Feb 11, 2020 $ 0.00486
-27.49%
$ 1.27 million $ 280
Feb 10, 2020 $ 0.00478
+3.24%
$ 1.25 million $ 276
Feb 9, 2020 $ 0.00463
+86.51%
$ 1.21 million $ 855
Feb 2, 2020 $ 0.00393
+1.13%
$ 1.02 million $ 30
Feb 1, 2020 $ 0.00389
+1.32%
$ 1.01 million $ 30
Jan 29, 2020 $ 0.00665
-0.42%
$ 1.73 million $ 39
Jan 28, 2020 $ 0.00667
+2.00%
$ 1.74 million $ 40
Jan 26, 2020 $ 0.00631
+3.26%
$ 1.64 million $ 129
Jan 25, 2020 $ 0.00612
-5.50%
$ 1.59 million $ 125
Jan 24, 2020 $ 0.00647
+1.77%
$ 1.69 million $ 82
Jan 21, 2020 $ 0.00503
+0.33%
$ 1.31 million $ 34
Jan 20, 2020 $ 0.00501
-0.06%
$ 1.31 million $ 33
Jan 19, 2020 $ 0.00502
-4.67%
$ 1.31 million $ 361
Jan 18, 2020 $ 0.00754
+2.86%
$ 1.96 million $ 54
Jan 17, 2020 $ 0.00735
+0.14%
$ 1.91 million $ 218
Jan 10, 2020 $ 0.00582
-2.65%
$ 1.51 million $ 193
Jan 9, 2020 $ 0.00598
-1.49%
$ 1.56 million $ 198
Jan 8, 2020 $ 0.00607
-40.03%
$ 1.58 million $ 231
Jan 7, 2020 $ 0.0101
+1.12%
$ 2.64 million $ 339
Jan 6, 2020 $ 0.0107
+4.72%
$ 2.78 million $ 14
Jan 5, 2020 $ 0.0102
-0.59%
$ 2.65 million $ 14
Jan 4, 2020 $ 0.0117
+0.51%
$ 3.04 million $ 1,752
Jan 3, 2020 $ 0.0116
-26.90%
$ 3.03 million $ 1,743
Jan 2, 2020 $ 0.0159
+11.14%
$ 4.14 million $ 1,104
Jan 1, 2020 $ 0.0143
+51.74%
$ 3.73 million $ 2,353
Dec 31, 2019 $ 0.00943
-1.87%
$ 2.46 million $ 956
Dec 27, 2019 $ 0.01
+0.00%
$ 2.62 million $ 220
Dec 26, 2019 $ 0.01
-0.11%
$ 2.62 million $ 264
Dec 25, 2019 $ 0.00811
+0.72%
$ 2.11 million $ 303
Dec 24, 2019 $ 0.00805
-2.94%
$ 2.1 million $ 301
Dec 23, 2019 $ 0.0083
+0.68%
$ 2.16 million $ 310
Dec 21, 2019 $ 0.00888
-0.62%
$ 2.31 million $ 129
Dec 20, 2019 $ 0.00893
+0.34%
$ 2.33 million $ 130
Dec 12, 2019 $ 0.00697
+1.16%
$ 1.82 million $ 97