CoinLion Historical Data

LION Page 2
Download
Date Close Price change Market cap Trading volume
Sep 11, 4 PM $0.00145
+0.00%
$377,423 $1,542
Sep 11, 3 PM $0.00145
+0.00%
$377,423 $1,542
Sep 11, 2 PM $0.00145
+0.00%
$377,423 $1,542
Sep 11, 1 PM $0.00145
+0.00%
$377,423 $1,551
Sep 11, 12 PM $0.00145
+0.00%
$377,423 $1,551
Sep 11, 11 AM $0.00145
+0.00%
$377,423 $1,551
Sep 11, 10 AM $0.00145
+0.00%
$377,423 $1,551
Sep 11, 9 AM $0.00145
+0.00%
$377,423 $1,551
Sep 11, 8 AM $0.00145
+0.00%
$377,423 $1,551
Sep 11, 7 AM $0.00145
+0.00%
$377,423 $1,551
Sep 11, 6 AM $0.00145
+0.00%
$377,423 $1,551
Sep 11, 5 AM $0.00145
+0.49%
$377,423 $798
Sep 11, 4 AM $0.00144
+0.00%
$375,600 $29
Sep 11, 3 AM $0.00144
-0.76%
$375,600 $29
Sep 11, 2 AM $0.00145
+0.00%
$378,465 $9
Sep 11, 1 AM $0.00145
+0.00%
$378,465 $9
Sep 11, 12 AM $0.00145
+0.00%
$378,465 $9
Sep 10, 11 PM $0.00145
+0.00%
$378,465 $19
Sep 10, 10 PM $0.00145
+0.00%
$378,465 $19
Sep 10, 9 PM $0.00145
+0.00%
$378,465 $19
Sep 10, 8 PM $0.00145
+0.00%
$378,465 $79
Sep 10, 7 PM $0.00145
+0.00%
$378,465 $79
Sep 10, 6 PM $0.00145
+0.00%
$378,465 $79
Sep 10, 5 PM $0.00145
+0.00%
$378,465 $79
Sep 10, 4 PM $0.00145
+0.00%
$378,465 $79
Sep 10, 3 PM $0.00145
+0.00%
$378,465 $79
Sep 10, 2 PM $0.00145
-4.09%
$378,465 $79
Sep 10, 1 PM $0.00152
+0.00%
$394,615 $73
Sep 10, 12 PM $0.00152
+0.00%
$394,615 $73
Sep 10, 11 AM $0.00152
+0.00%
$394,615 $76
Sep 10, 10 AM $0.00152
+0.00%
$394,615 $81
Sep 10, 9 AM $0.00152
+0.00%
$394,615 $81
Sep 10, 8 AM $0.00152
+0.00%
$394,615 $81
Sep 10, 7 AM $0.00152
+0.00%
$394,615 $81
Sep 10, 6 AM $0.00152
+0.00%
$394,615 $81
Sep 10, 5 AM $0.00152
+0.00%
$394,615 $81
Sep 10, 4 AM $0.00152
+0.00%
$394,615 $81
Sep 10, 3 AM $0.00152
+0.00%
$394,615 $81
Sep 10, 2 AM $0.00152
+0.00%
$394,615 $85
Sep 10, 1 AM $0.00152
+0.00%
$394,615 $85
Sep 10, 12 AM $0.00152
+0.53%
$394,615 $89
Sep 9, 11 PM $0.00151
+0.00%
$392,531 $97
Sep 9, 10 PM $0.00151
+0.00%
$392,531 $97
Sep 9, 9 PM $0.00151
-1.76%
$392,531 $97
Sep 9, 8 PM $0.00153
+0.00%
$399,564 $37
Sep 9, 7 PM $0.00153
+0.00%
$399,564 $42
Sep 9, 6 PM $0.00153
+0.00%
$399,564 $42
Sep 9, 5 PM $0.00153
+0.00%
$399,564 $42
Sep 9, 4 PM $0.00153
+0.00%
$399,564 $42
Sep 9, 3 PM $0.00153
+0.00%
$399,564 $42