CoinLion Historical Data

LION Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 6 AM $ 0.00153
+0.00%
$ 399,043 $ 355
Jun 23, 5 AM $ 0.00153
+0.00%
$ 399,043 $ 355
Jun 23, 4 AM $ 0.00153
+0.00%
$ 399,043 $ 355
Jun 23, 3 AM $ 0.00153
+0.00%
$ 399,043 $ 295
Jun 23, 2 AM $ 0.00153
-1.98%
$ 399,043 $ 95
Jun 23, 1 AM $ 0.00156
+0.00%
$ 407,117 $ 7
Jun 23, 12 AM $ 0.00156
+0.00%
$ 407,117 $ 7
Jun 22, 11 PM $ 0.00156
+0.00%
$ 407,117 $ 7
Jun 22, 10 PM $ 0.00156
+0.00%
$ 407,117 $ 7
Jun 22, 9 PM $ 0.00156
+0.00%
$ 407,117 $ 7
Jun 22, 8 PM $ 0.00156
+0.00%
$ 407,117 $ 7
Jun 22, 7 PM $ 0.00156
+0.00%
$ 407,117 $ 7
Jun 22, 6 PM $ 0.00156
+0.00%
$ 407,117 $ 7
Jun 22, 5 PM $ 0.00156
+0.00%
$ 407,117 $ 7
Jun 22, 4 PM $ 0.00156
+0.00%
$ 407,117 $ 7
Jun 22, 3 AM $ 0.00156
+0.00%
$ 407,117 $ 4
Jun 22, 2 AM $ 0.00156
+0.00%
$ 407,117 $ 4
Jun 22, 1 AM $ 0.00156
+0.00%
$ 407,117 $ 4
Jun 22, 12 AM $ 0.00156
+0.00%
$ 407,117 $ 4
Jun 21, 11 PM $ 0.00156
+0.00%
$ 407,117 $ 4
Jun 21, 10 PM $ 0.00156
+0.00%
$ 407,117 $ 4
Jun 21, 9 PM $ 0.00156
+0.00%
$ 407,117 $ 4
Jun 21, 8 PM $ 0.00156
+0.00%
$ 407,117 $ 4
Jun 21, 7 PM $ 0.00156
+0.00%
$ 407,117 $ 4
Jun 21, 6 PM $ 0.00156
+0.00%
$ 407,117 $ 4
Jun 21, 5 PM $ 0.00156
+0.00%
$ 407,117 $ 4
Jun 21, 4 PM $ 0.00156
+0.00%
$ 407,117 $ 4
Jun 21, 3 PM $ 0.00156
+0.00%
$ 407,117 $ 4
Jun 21, 2 PM $ 0.00156
+0.00%
$ 407,117 $ 4
Jun 21, 1 PM $ 0.00156
+0.00%
$ 407,117 $ 854
Jun 21, 12 PM $ 0.00156
+0.00%
$ 407,117 $ 854
Jun 21, 11 AM $ 0.00156
+0.00%
$ 407,117 $ 854
Jun 21, 10 AM $ 0.00156
+0.00%
$ 407,117 $ 860
Jun 21, 9 AM $ 0.00156
+0.00%
$ 407,117 $ 860
Jun 21, 8 AM $ 0.00156
+0.00%
$ 407,117 $ 860
Jun 21, 7 AM $ 0.00156
+0.00%
$ 407,117 $ 863
Jun 21, 6 AM $ 0.00156
+0.00%
$ 407,117 $ 863
Jun 21, 5 AM $ 0.00156
+0.00%
$ 407,117 $ 863
Jun 21, 4 AM $ 0.00156
+0.00%
$ 407,117 $ 863
Jun 21, 3 AM $ 0.00156
+0.32%
$ 407,117 $ 863
Jun 21, 2 AM $ 0.00156
+0.00%
$ 405,815 $ 863
Jun 21, 1 AM $ 0.00156
+0.00%
$ 405,815 $ 863
Jun 21, 12 AM $ 0.00156
+0.00%
$ 405,815 $ 863
Jun 20, 11 PM $ 0.00156
+0.00%
$ 405,815 $ 863
Jun 20, 10 PM $ 0.00156
+0.00%
$ 405,815 $ 863
Jun 20, 9 PM $ 0.00156
+0.00%
$ 405,815 $ 863
Jun 20, 8 PM $ 0.00156
+0.00%
$ 405,815 $ 863
Jun 20, 7 PM $ 0.00156
+0.00%
$ 405,815 $ 863
Jun 20, 6 PM $ 0.00156
+0.00%
$ 405,815 $ 863
Jun 20, 5 PM $ 0.00156
+0.00%
$ 405,815 $ 863