CoinLion Historical Data

LION
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.00143
+0.00%
$ 372,995 $ 72
Today, at 11 AM $ 0.00143
+0.00%
$ 372,995 $ 72
Today, at 10 AM $ 0.00143
+0.00%
$ 372,995 $ 72
Today, at 9 AM $ 0.00143
+0.00%
$ 372,995 $ 72
Today, at 8 AM $ 0.00143
+0.00%
$ 372,995 $ 72
Today, at 7 AM $ 0.00143
+0.00%
$ 372,995 $ 76
Today, at 6 AM $ 0.00143
+0.00%
$ 372,995 $ 76
Today, at 5 AM $ 0.00143
+0.00%
$ 372,995 $ 76
Today, at 4 AM $ 0.00143
+0.00%
$ 372,995 $ 76
Today, at 3 AM $ 0.00143
+0.00%
$ 372,995 $ 76
Today, at 2 AM $ 0.00143
+0.00%
$ 372,995 $ 76
Today, at 1 AM $ 0.00143
+0.00%
$ 372,995 $ 76
Today, at 12 AM $ 0.00143
+0.00%
$ 372,995 $ 76
Yesterday, at 11 PM $ 0.00143
+0.00%
$ 372,995 $ 76
Yesterday, at 10 PM $ 0.00143
+0.00%
$ 372,995 $ 76
Yesterday, at 9 PM $ 0.00143
+0.00%
$ 372,995 $ 76
Yesterday, at 8 PM $ 0.00143
+0.00%
$ 372,995 $ 76
Yesterday, at 7 PM $ 0.00143
-3.05%
$ 372,995 $ 76
Yesterday, at 6 PM $ 0.00148
+0.00%
$ 384,717 $ 13
Yesterday, at 5 PM $ 0.00148
+0.00%
$ 384,717 $ 13
Yesterday, at 4 PM $ 0.00148
+0.00%
$ 384,717 $ 13
Yesterday, at 3 PM $ 0.00148
+0.00%
$ 384,717 $ 11
Yesterday, at 2 PM $ 0.00148
+0.00%
$ 384,717 $ 11
Yesterday, at 1 PM $ 0.00148
-0.87%
$ 384,717 $ 11
Yesterday, at 12 PM $ 0.00149
+0.00%
$ 388,103 $ 4
Yesterday, at 11 AM $ 0.00149
+0.00%
$ 388,103 $ 4
Yesterday, at 10 AM $ 0.00149
+0.00%
$ 388,103 $ 4
Yesterday, at 9 AM $ 0.00149
+0.00%
$ 388,103 $ 4
Yesterday, at 8 AM $ 0.00149
+0.00%
$ 388,103 $ 4
Yesterday, at 4 AM $ 0.00153
+0.00%
$ 399,043 $ 60
Yesterday, at 3 AM $ 0.00153
+0.00%
$ 399,043 $ 60
Yesterday, at 2 AM $ 0.00153
+0.00%
$ 399,043 $ 260
Yesterday, at 1 AM $ 0.00153
+0.00%
$ 399,043 $ 348
Yesterday, at 12 AM $ 0.00153
+0.00%
$ 399,043 $ 348
Jun 23, 11 PM $ 0.00153
+0.00%
$ 399,043 $ 348
Jun 23, 10 PM $ 0.00153
+0.00%
$ 399,043 $ 348
Jun 23, 9 PM $ 0.00153
+0.00%
$ 399,043 $ 348
Jun 23, 8 PM $ 0.00153
+0.00%
$ 399,043 $ 348
Jun 23, 7 PM $ 0.00153
+0.00%
$ 399,043 $ 348
Jun 23, 6 PM $ 0.00153
+0.00%
$ 399,043 $ 348
Jun 23, 5 PM $ 0.00153
+0.00%
$ 399,043 $ 348
Jun 23, 4 PM $ 0.00153
+0.00%
$ 399,043 $ 348
Jun 23, 3 PM $ 0.00153
+0.00%
$ 399,043 $ 355
Jun 23, 2 PM $ 0.00153
+0.00%
$ 399,043 $ 355
Jun 23, 1 PM $ 0.00153
+0.00%
$ 399,043 $ 355
Jun 23, 12 PM $ 0.00153
+0.00%
$ 399,043 $ 355
Jun 23, 11 AM $ 0.00153
+0.00%
$ 399,043 $ 355
Jun 23, 10 AM $ 0.00153
+0.00%
$ 399,043 $ 355
Jun 23, 9 AM $ 0.00153
+0.00%
$ 399,043 $ 355
Jun 23, 8 AM $ 0.00153
+0.00%
$ 399,043 $ 355
Download