CoinLion Historical Data

LION Page 16
Download
Date Close Price change Market cap Trading volume
Oct 26, 2023 $ 0.0000329
-0.44%
$ 8,571 $ 24,799
Oct 25, 2023 $ 0.000033
-5.25%
$ 8,588 $ 21,662
Oct 24, 2023 $ 0.0000348
-2.49%
$ 9,066 $ 27,837
Oct 23, 2023 $ 0.0000357
+9.13%
$ 9,299 $ 22,766
Oct 22, 2023 $ 0.0000328
+4.50%
$ 8,539 $ 25,624
Oct 21, 2023 $ 0.0000313
-2.03%
$ 8,151 $ 25,240
Oct 20, 2023 $ 0.000032
-4.46%
$ 8,344 $ 26,045
Oct 19, 2023 $ 0.0000335
-3.85%
$ 8,728 $ 25,543
Oct 18, 2023 $ 0.0000348
+1.36%
$ 9,070 $ 9,844
Oct 17, 2023 $ 0.0000344
+0.45%
$ 8,948 $ 15,653
Oct 16, 2023 $ 0.0000341
+2.30%
$ 8,878 $ 20,095
Oct 15, 2023 $ 0.0000334
+0.35%
$ 8,692 $ 18,050
Oct 14, 2023 $ 0.0000333
-1.32%
$ 8,667 $ 19,421
Oct 13, 2023 $ 0.0000338
-9.08%
$ 8,794 $ 19,761
Oct 12, 2023 $ 0.0000371
+5.94%
$ 9,675 $ 19,411
Oct 11, 2023 $ 0.0000351
+5.69%
$ 9,141 $ 20,326
Oct 10, 2023 $ 0.0000332
-2.44%
$ 8,651 $ 18,700
Oct 9, 2023 $ 0.000034
-2.91%
$ 8,860 $ 19,569
Oct 8, 2023 $ 0.0000349
+6.11%
$ 9,096 $ 19,664
Oct 7, 2023 $ 0.000033
-0.29%
$ 8,594 $ 19,782
Oct 6, 2023 $ 0.0000331
-1.88%
$ 8,619 $ 19,369
Oct 5, 2023 $ 0.0000337
+2.39%
$ 8,768 $ 18,753
Oct 4, 2023 $ 0.0000329
+4.55%
$ 8,568 $ 19,533
Oct 3, 2023 $ 0.0000314
+1.38%
$ 8,187 $ 20,263
Oct 2, 2023 $ 0.000031
-0.03%
$ 8,075 $ 20,175
Oct 1, 2023 $ 0.0000314
+13.88%
$ 8,170 $ 18,582
Sep 30, 2023 $ 0.0000275
-1.62%
$ 7,173 $ 20,089
Sep 29, 2023 $ 0.000028
+1.15%
$ 7,301 $ 19,385
Sep 28, 2023 $ 0.0000278
+1.86%
$ 7,246 $ 19,258
Sep 27, 2023 $ 0.0000272
+0.09%
$ 7,088 $ 19,988
Sep 26, 2023 $ 0.0000271
-2.45%
$ 7,082 $ 17,797
Sep 25, 2023 $ 0.0000279
-4.97%
$ 7,262 $ 19,904
Sep 24, 2023 $ 0.0000294
+1.84%
$ 7,649 $ 21,668
Sep 23, 2023 $ 0.0000288
+0.02%
$ 7,497 $ 20,221
Sep 22, 2023 $ 0.0000289
+0.05%
$ 7,515 $ 18,311
Sep 21, 2023 $ 0.0000288
+2.52%
$ 7,499 $ 19,442
Sep 20, 2023 $ 0.0000281
-12.14%
$ 7,314 $ 19,799
Sep 19, 2023 $ 0.0000299
+6.30%
$ 7,786 $ 18,559
Sep 18, 2023 $ 0.0000281
+0.51%
$ 7,327 $ 17,235
Sep 17, 2023 $ 0.0000279
-4.82%
$ 7,277 $ 15,522
Sep 16, 2023 $ 0.0000293
-2.56%
$ 7,625 $ 20,634
Sep 15, 2023 $ 0.0000301
+6.91%
$ 7,850 $ 20,411
Sep 14, 2023 $ 0.0000282
-10.22%
$ 7,343 $ 18,628
Sep 13, 2023 $ 0.0000314
-0.18%
$ 8,176 $ 20,712
Sep 12, 2023 $ 0.0000314
-2.65%
$ 8,188 $ 19,459
Sep 11, 2023 $ 0.0000322
-3.38%
$ 8,395 $ 18,913
Sep 10, 2023 $ 0.0000333
-9.29%
$ 8,681 $ 10,841
Sep 9, 2023 $ 0.0000367
+4.14%
$ 9,562 $ 19,929
Sep 8, 2023 $ 0.0000353
+10.48%
$ 9,204 $ 22,511
Sep 7, 2023 $ 0.000032
-3.60%
$ 8,328 $ 19,952